| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 24.4597 | 24.4597 | 24.4597 | 24.4597 | 11.4009 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 24.4597 | 24.572 | 24.3472 | 24.4597 | 11.4009 | +0.056 (+0.23%) | 180,561 |
| 23 Dec 1996 | USD | 24.4034 | 24.4597 | 24.1222 | 24.4034 | 11.3746 | +0.225 (+0.93%) | 522,677 |
| 20 Dec 1996 | USD | 24.1785 | 24.7407 | 24.0659 | 24.1785 | 11.2698 | +0.394 (+1.65%) | 1,016,035 |
| 19 Dec 1996 | USD | 23.7849 | 23.7849 | 23.1101 | 23.7849 | 11.0863 | +0.45 (+1.93%) | 1,479,063 |
| 18 Dec 1996 | USD | 23.3351 | 23.7849 | 23.3351 | 23.3351 | 10.8767 | -0.394 (-1.66%) | 955,780 |
| 17 Dec 1996 | USD | 23.7286 | 23.8973 | 23.6724 | 23.7286 | 11.0601 | -0.169 (-0.71%) | 735,993 |
| 16 Dec 1996 | USD | 23.8973 | 24.1785 | 23.8411 | 23.8973 | 11.1387 | -0.169 (-0.70%) | 679,581 |
| 13 Dec 1996 | USD | 24.0659 | 24.1222 | 23.8411 | 24.0659 | 11.2173 | +0.112 (+0.47%) | 507,310 |
| 12 Dec 1996 | USD | 23.9536 | 24.4034 | 23.9536 | 23.9536 | 11.165 | -0.337 (-1.39%) | 835,878 |
| 11 Dec 1996 | USD | 24.291 | 24.4597 | 24.2346 | 24.291 | 11.3222 | -0.225 (-0.92%) | 656,732 |
| 10 Dec 1996 | USD | 24.5158 | 24.7407 | 24.5158 | 24.5158 | 11.427 | 0.0 (0.0%) | 410,660 |
| 9 Dec 1996 | USD | 24.5158 | 24.6283 | 24.291 | 24.5158 | 11.427 | 0.0 (0.0%) | 781,487 |
| 6 Dec 1996 | USD | 24.5158 | 24.7969 | 24.4597 | 24.5158 | 11.427 | -0.225 (-0.91%) | 481,429 |
| 5 Dec 1996 | USD | 24.7407 | 25.0781 | 24.7407 | 24.7407 | 11.5318 | -0.056 (-0.23%) | 473,139 |
| 4 Dec 1996 | USD | 24.7969 | 24.7969 | 24.5158 | 24.7969 | 11.558 | +0.056 (+0.23%) | 1,140,992 |
| 3 Dec 1996 | USD | 24.7407 | 25.1905 | 24.7407 | 24.7407 | 11.5318 | 0.0 (0.0%) | 924,642 |
| 2 Dec 1996 | USD | 24.7407 | 25.0219 | 24.6845 | 24.7407 | 11.5318 | -0.337 (-1.35%) | 775,624 |
| 29 Nov 1996 | USD | 25.0781 | 25.1905 | 24.7969 | 25.0781 | 11.6891 | +0.281 (+1.13%) | 168,429 |
| 28 Nov 1996 | USD | 24.7969 | 24.7969 | 24.7969 | 24.7969 | 11.558 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 24.7969 | 25.0219 | 24.7407 | 24.7969 | 11.558 | -0.113 (-0.45%) | 225,044 |
| 26 Nov 1996 | USD | 24.9094 | 25.0781 | 24.7407 | 24.9094 | 11.6105 | -0.056 (-0.23%) | 812,626 |
| 25 Nov 1996 | USD | 24.9658 | 25.0781 | 24.7407 | 24.9658 | 11.6368 | -0.112 (-0.45%) | 1,147,866 |
| 22 Nov 1996 | USD | 25.0781 | 25.1343 | 24.7969 | 25.0781 | 11.6891 | +0.281 (+1.13%) | 777,646 |
| 21 Nov 1996 | USD | 24.7969 | 25.1343 | 24.7407 | 24.7969 | 11.558 | -0.281 (-1.12%) | 955,174 |
| 20 Nov 1996 | USD | 25.0781 | 25.4155 | 25.0219 | 25.0781 | 11.6891 | +0.056 (+0.22%) | 918,172 |
| 19 Nov 1996 | USD | 25.0219 | 25.0219 | 24.8532 | 25.0219 | 11.6629 | +0.169 (+0.68%) | 497,604 |
| 18 Nov 1996 | USD | 24.8532 | 24.9658 | 24.6845 | 24.8532 | 11.5843 | +0.056 (+0.23%) | 762,885 |
| 15 Nov 1996 | USD | 24.7969 | 25.0219 | 24.7407 | 24.7969 | 11.558 | +0.056 (+0.23%) | 585,357 |
| 14 Nov 1996 | USD | 24.7407 | 24.7407 | 24.3472 | 24.7407 | 11.5318 | +0.112 (+0.46%) | 322,300 |
