| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 24.6283 | 24.9094 | 24.6283 | 24.6283 | 11.4794 | -0.281 (-1.13%) | 751,967 |
| 12 Nov 1996 | USD | 24.9094 | 24.9658 | 24.7407 | 24.9094 | 11.6105 | 0.0 (0.0%) | 865,601 |
| 11 Nov 1996 | USD | 24.9094 | 25.0781 | 24.7969 | 24.9094 | 11.6105 | -0.169 (-0.67%) | 1,174,961 |
| 8 Nov 1996 | USD | 25.0781 | 25.1343 | 24.8532 | 25.0781 | 11.6891 | +0.225 (+0.90%) | 670,280 |
| 7 Nov 1996 | USD | 24.8532 | 25.0219 | 24.291 | 24.8532 | 11.5843 | +0.337 (+1.38%) | 2,247,004 |
| 6 Nov 1996 | USD | 24.5158 | 24.7969 | 24.291 | 24.5158 | 11.427 | -0.225 (-0.91%) | 1,175,365 |
| 5 Nov 1996 | USD | 24.7407 | 25.0781 | 24.572 | 24.7407 | 11.5318 | -0.169 (-0.68%) | 628,829 |
| 4 Nov 1996 | USD | 24.9094 | 25.0219 | 24.7969 | 24.9094 | 11.6105 | -0.225 (-0.89%) | 598,096 |
| 1 Nov 1996 | USD | 25.1343 | 25.528 | 24.8532 | 25.1343 | 11.7153 | -0.45 (-1.76%) | 645,207 |
| 31 Oct 1996 | USD | 25.5842 | 25.6404 | 25.3593 | 25.5842 | 11.925 | -0.056 (-0.22%) | 424,814 |
| 30 Oct 1996 | USD | 25.6404 | 26.0341 | 25.528 | 25.6404 | 11.9512 | -0.337 (-1.30%) | 750,349 |
| 29 Oct 1996 | USD | 25.9778 | 26.3151 | 25.9778 | 25.9778 | 12.1085 | -0.113 (-0.43%) | 942,638 |
| 28 Oct 1996 | USD | 26.0903 | 26.3713 | 25.6404 | 26.0903 | 12.1609 | +0.113 (+0.43%) | 559,274 |
| 25 Oct 1996 | USD | 25.9778 | 26.2589 | 25.8652 | 25.9778 | 12.1085 | -0.337 (-1.28%) | 669,066 |
| 24 Oct 1996 | USD | 26.3151 | 26.4838 | 25.809 | 26.3151 | 12.2657 | +0.562 (+2.18%) | 442,203 |
| 23 Oct 1996 | USD | 25.7528 | 26.4275 | 25.7528 | 25.7528 | 12.0036 | -0.731 (-2.76%) | 591,828 |
| 22 Oct 1996 | USD | 26.4838 | 26.6525 | 26.4275 | 26.4838 | 12.3443 | -0.225 (-0.84%) | 433,306 |
| 21 Oct 1996 | USD | 26.7088 | 26.7088 | 26.0903 | 26.7088 | 12.4492 | +0.394 (+1.50%) | 824,151 |
| 18 Oct 1996 | USD | 26.3151 | 26.9336 | 26.3151 | 26.3151 | 12.2657 | -0.562 (-2.09%) | 350,810 |
| 17 Oct 1996 | USD | 26.8775 | 26.9336 | 26.7088 | 26.8775 | 12.5278 | -0.056 (-0.21%) | 266,899 |
| 16 Oct 1996 | USD | 26.9336 | 26.9336 | 26.4275 | 26.9336 | 12.554 | +0.393 (+1.48%) | 818,287 |
| 15 Oct 1996 | USD | 26.5402 | 26.5964 | 26.2589 | 26.5402 | 12.3706 | +0.337 (+1.29%) | 913,926 |
| 14 Oct 1996 | USD | 26.2028 | 26.2589 | 25.7528 | 26.2028 | 12.2133 | +0.338 (+1.31%) | 832,239 |
| 11 Oct 1996 | USD | 25.8652 | 25.9778 | 25.6404 | 25.8652 | 12.056 | +0.225 (+0.88%) | 515,195 |
| 10 Oct 1996 | USD | 25.6404 | 25.6404 | 25.1905 | 25.6404 | 11.9512 | +0.394 (+1.56%) | 433,508 |
| 9 Oct 1996 | USD | 25.2467 | 25.4155 | 24.8532 | 25.2467 | 11.7677 | -0.225 (-0.88%) | 366,783 |
| 8 Oct 1996 | USD | 25.4717 | 25.7528 | 25.4155 | 25.4717 | 11.8726 | -0.169 (-0.66%) | 315,426 |
| 7 Oct 1996 | USD | 25.6404 | 25.9778 | 25.528 | 25.6404 | 11.9512 | -0.112 (-0.44%) | 326,749 |
| 4 Oct 1996 | USD | 25.7528 | 25.809 | 25.4155 | 25.7528 | 12.0036 | +0.394 (+1.55%) | 388,621 |
| 3 Oct 1996 | USD | 25.3593 | 25.4155 | 25.2467 | 25.3593 | 11.8202 | +0.394 (+1.58%) | 500,435 |
