| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 24.9658 | 25.1343 | 24.5158 | 24.9658 | 11.6368 | +0.562 (+2.30%) | 355,460 |
| 1 Oct 1996 | USD | 24.4034 | 24.8532 | 24.1785 | 24.4034 | 11.3746 | -0.394 (-1.59%) | 657,743 |
| 30 Sep 1996 | USD | 24.7969 | 24.9658 | 24.6845 | 24.7969 | 11.558 | 0.0 (0.0%) | 211,295 |
| 27 Sep 1996 | USD | 24.7969 | 24.8532 | 24.1222 | 24.7969 | 11.558 | +0.169 (+0.68%) | 473,745 |
| 26 Sep 1996 | USD | 24.6283 | 25.2467 | 24.572 | 24.6283 | 11.4794 | -0.562 (-2.23%) | 487,090 |
| 25 Sep 1996 | USD | 25.1905 | 25.1905 | 25.0219 | 25.1905 | 11.7415 | +0.169 (+0.67%) | 230,301 |
| 24 Sep 1996 | USD | 25.0219 | 25.1343 | 24.6845 | 25.0219 | 11.6629 | 0.0 (0.0%) | 252,745 |
| 23 Sep 1996 | USD | 25.0219 | 25.0219 | 24.6283 | 25.0219 | 11.6629 | -0.056 (-0.22%) | 230,099 |
| 20 Sep 1996 | USD | 25.0781 | 25.1343 | 24.9094 | 25.0781 | 11.6891 | +0.056 (+0.22%) | 419,152 |
| 19 Sep 1996 | USD | 25.0219 | 25.4155 | 24.9094 | 25.0219 | 11.6629 | -0.337 (-1.33%) | 266,090 |
| 18 Sep 1996 | USD | 25.3593 | 25.4717 | 25.1905 | 25.3593 | 11.8202 | +0.225 (+0.90%) | 292,982 |
| 17 Sep 1996 | USD | 25.1343 | 25.1905 | 24.5158 | 25.1343 | 11.7153 | +0.45 (+1.82%) | 384,172 |
| 16 Sep 1996 | USD | 24.6845 | 25.3593 | 24.6845 | 24.6845 | 11.5056 | -0.45 (-1.79%) | 296,217 |
| 13 Sep 1996 | USD | 25.1343 | 25.4155 | 25.0781 | 25.1343 | 11.7153 | +0.394 (+1.59%) | 576,865 |
| 12 Sep 1996 | USD | 24.7407 | 24.7969 | 24.4034 | 24.7407 | 11.5318 | +0.281 (+1.15%) | 511,556 |
| 11 Sep 1996 | USD | 24.4597 | 24.4597 | 24.1785 | 24.4597 | 11.4009 | +0.225 (+0.93%) | 386,194 |
| 10 Sep 1996 | USD | 24.2346 | 24.6283 | 24.2346 | 24.2346 | 11.2959 | -0.394 (-1.60%) | 358,493 |
| 9 Sep 1996 | USD | 24.6283 | 24.7969 | 24.2346 | 24.6283 | 11.4794 | +0.45 (+1.86%) | 556,241 |
| 6 Sep 1996 | USD | 24.1785 | 24.4034 | 24.0659 | 24.1785 | 11.2698 | 0.0 (0.0%) | 337,263 |
| 5 Sep 1996 | USD | 24.1785 | 24.3472 | 23.8973 | 24.1785 | 11.2698 | +0.225 (+0.94%) | 381,948 |
| 4 Sep 1996 | USD | 23.9536 | 24.4034 | 23.7286 | 23.9536 | 11.165 | -0.506 (-2.07%) | 765,918 |
| 3 Sep 1996 | USD | 24.4597 | 24.572 | 24.1785 | 24.4597 | 11.4009 | -0.225 (-0.91%) | 407,829 |
| 2 Sep 1996 | USD | 24.6845 | 24.6845 | 24.6845 | 24.6845 | 11.5056 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 24.6845 | 24.6845 | 24.4034 | 24.6845 | 11.5056 | -0.337 (-1.35%) | 418,950 |
| 29 Aug 1996 | USD | 25.0219 | 25.1343 | 24.9094 | 25.0219 | 11.6629 | 0.0 (0.0%) | 358,291 |
| 28 Aug 1996 | USD | 25.0219 | 25.303 | 25.0219 | 25.0219 | 11.6629 | -0.056 (-0.22%) | 709,101 |
| 27 Aug 1996 | USD | 25.0781 | 25.1343 | 24.572 | 25.0781 | 11.6891 | +0.506 (+2.06%) | 623,775 |
| 26 Aug 1996 | USD | 24.572 | 24.6845 | 24.1222 | 24.572 | 11.4532 | -0.169 (-0.68%) | 404,392 |
| 23 Aug 1996 | USD | 24.7407 | 24.8532 | 24.6845 | 24.7407 | 11.5318 | -0.225 (-0.90%) | 331,197 |
| 22 Aug 1996 | USD | 24.9658 | 25.1343 | 24.572 | 24.9658 | 11.6368 | +0.338 (+1.37%) | 349,395 |
