| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 24.6283 | 25.0219 | 24.5158 | 24.6283 | 11.4794 | -0.394 (-1.57%) | 401,359 |
| 20 Aug 1996 | USD | 25.0219 | 25.303 | 24.8532 | 25.0219 | 11.6629 | -0.337 (-1.33%) | 455,952 |
| 19 Aug 1996 | USD | 25.3593 | 25.3593 | 25.2467 | 25.3593 | 11.8202 | 0.0 (0.0%) | 288,534 |
| 16 Aug 1996 | USD | 25.3593 | 25.4155 | 25.1905 | 25.3593 | 11.8202 | +0.113 (+0.45%) | 616,293 |
| 15 Aug 1996 | USD | 25.2467 | 25.528 | 25.0781 | 25.2467 | 11.7677 | +0.112 (+0.45%) | 385,790 |
| 14 Aug 1996 | USD | 25.1343 | 25.3593 | 25.0219 | 25.1343 | 11.7153 | -0.225 (-0.89%) | 650,869 |
| 13 Aug 1996 | USD | 25.3593 | 25.6404 | 25.1343 | 25.3593 | 11.8202 | -0.45 (-1.74%) | 818,085 |
| 12 Aug 1996 | USD | 25.809 | 25.809 | 25.1343 | 25.809 | 12.0298 | +0.45 (+1.77%) | 689,893 |
| 9 Aug 1996 | USD | 25.3593 | 25.4717 | 24.7407 | 25.3593 | 11.8202 | +0.675 (+2.73%) | 1,124,412 |
| 8 Aug 1996 | USD | 24.6845 | 24.7407 | 24.3472 | 24.6845 | 11.5056 | +0.113 (+0.46%) | 516,004 |
| 7 Aug 1996 | USD | 24.572 | 24.6845 | 24.2346 | 24.572 | 11.4532 | +0.394 (+1.63%) | 386,396 |
| 6 Aug 1996 | USD | 24.1785 | 24.291 | 23.9536 | 24.1785 | 11.2698 | +0.113 (+0.47%) | 538,852 |
| 5 Aug 1996 | USD | 24.0659 | 24.9094 | 24.0659 | 24.0659 | 11.2173 | -0.9 (-3.60%) | 788,766 |
| 2 Aug 1996 | USD | 24.9658 | 25.0781 | 24.0659 | 24.9658 | 11.6368 | +0.675 (+2.78%) | 764,907 |
| 1 Aug 1996 | USD | 24.291 | 24.291 | 23.0539 | 24.291 | 11.3222 | +1.181 (+5.11%) | 602,140 |
| 31 Jul 1996 | USD | 23.1101 | 23.2225 | 22.9414 | 23.1101 | 10.7718 | +0.225 (+0.98%) | 306,529 |
| 30 Jul 1996 | USD | 22.8851 | 23.1101 | 22.7728 | 22.8851 | 10.6669 | -0.056 (-0.25%) | 186,425 |
| 29 Jul 1996 | USD | 22.9414 | 23.1101 | 22.829 | 22.9414 | 10.6932 | -0.056 (-0.24%) | 257,395 |
| 26 Jul 1996 | USD | 22.9977 | 23.0539 | 22.604 | 22.9977 | 10.7194 | +0.394 (+1.74%) | 509,534 |
| 25 Jul 1996 | USD | 22.604 | 22.7164 | 22.2667 | 22.604 | 10.5359 | +0.45 (+2.03%) | 473,139 |
| 24 Jul 1996 | USD | 22.1542 | 22.4354 | 22.0417 | 22.1542 | 10.3262 | -0.225 (-1.00%) | 793,821 |
| 23 Jul 1996 | USD | 22.3791 | 22.8851 | 22.3791 | 22.3791 | 10.4311 | -0.337 (-1.48%) | 442,405 |
| 22 Jul 1996 | USD | 22.7164 | 23.1663 | 22.6602 | 22.7164 | 10.5883 | -0.45 (-1.94%) | 410,862 |
| 19 Jul 1996 | USD | 23.1663 | 23.1663 | 22.604 | 23.1663 | 10.798 | +0.619 (+2.74%) | 643,792 |
| 18 Jul 1996 | USD | 22.5478 | 22.7164 | 22.4354 | 22.5478 | 10.5097 | -0.112 (-0.50%) | 416,119 |
| 17 Jul 1996 | USD | 22.6602 | 22.9414 | 22.4354 | 22.6602 | 10.5621 | +0.169 (+0.75%) | 750,147 |
| 16 Jul 1996 | USD | 22.4916 | 22.6602 | 21.7606 | 22.4916 | 10.4835 | +0.225 (+1.01%) | 935,156 |
| 15 Jul 1996 | USD | 22.2667 | 22.5478 | 22.2104 | 22.2667 | 10.3787 | -0.394 (-1.74%) | 801,909 |
| 12 Jul 1996 | USD | 22.6602 | 22.8851 | 22.4916 | 22.6602 | 10.5621 | +0.225 (+1.00%) | 459,389 |
| 11 Jul 1996 | USD | 22.4354 | 22.7164 | 22.2667 | 22.4354 | 10.4573 | -0.281 (-1.24%) | 709,303 |
