| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 22.7164 | 22.7164 | 22.4354 | 22.7164 | 10.5883 | +0.169 (+0.75%) | 417,332 |
| 9 Jul 1996 | USD | 22.5478 | 22.829 | 22.5478 | 22.5478 | 10.5097 | -0.112 (-0.50%) | 614,271 |
| 8 Jul 1996 | USD | 22.6602 | 22.8851 | 22.4916 | 22.6602 | 10.5621 | -0.281 (-1.23%) | 544,109 |
| 5 Jul 1996 | USD | 22.9414 | 23.3351 | 22.8851 | 22.9414 | 10.6932 | -0.562 (-2.39%) | 200,578 |
| 4 Jul 1996 | USD | 23.5037 | 23.5037 | 23.5037 | 23.5037 | 10.9553 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 23.5037 | 23.8411 | 23.4475 | 23.5037 | 10.9553 | -0.337 (-1.42%) | 472,330 |
| 2 Jul 1996 | USD | 23.8411 | 24.2346 | 23.6162 | 23.8411 | 11.1125 | 0.0 (0.0%) | 1,501,103 |
| 1 Jul 1996 | USD | 23.8411 | 24.0659 | 23.6162 | 23.8411 | 11.1125 | -0.337 (-1.40%) | 648,847 |
| 28 Jun 1996 | USD | 24.1785 | 24.2346 | 23.3912 | 24.1785 | 11.2698 | +1.012 (+4.37%) | 1,433,974 |
| 27 Jun 1996 | USD | 23.1663 | 23.1663 | 22.3228 | 23.1663 | 10.798 | +0.619 (+2.74%) | 528,540 |
| 26 Jun 1996 | USD | 22.5478 | 22.5478 | 22.2104 | 22.5478 | 10.5097 | 0.0 (0.0%) | 459,794 |
| 25 Jun 1996 | USD | 22.5478 | 22.8851 | 22.4916 | 22.5478 | 10.5097 | +0.056 (+0.25%) | 494,571 |
| 24 Jun 1996 | USD | 22.4916 | 22.604 | 22.2104 | 22.4916 | 10.4835 | +0.169 (+0.76%) | 471,117 |
| 21 Jun 1996 | USD | 22.3228 | 22.3791 | 22.2104 | 22.3228 | 10.4048 | +0.056 (+0.25%) | 805,751 |
| 20 Jun 1996 | USD | 22.2667 | 22.3791 | 22.0417 | 22.2667 | 10.3787 | +0.113 (+0.51%) | 495,582 |
| 19 Jun 1996 | USD | 22.1542 | 22.2667 | 22.0417 | 22.1542 | 10.3262 | 0.0 (0.0%) | 615,484 |
| 18 Jun 1996 | USD | 22.1542 | 22.2667 | 22.0417 | 22.1542 | 10.3262 | +0.113 (+0.51%) | 406,616 |
| 17 Jun 1996 | USD | 22.0417 | 22.098 | 21.7606 | 22.0417 | 10.2738 | +0.169 (+0.77%) | 326,344 |
| 14 Jun 1996 | USD | 21.8732 | 21.8732 | 21.4795 | 21.8732 | 10.1953 | +0.281 (+1.30%) | 366,783 |
| 13 Jun 1996 | USD | 21.5919 | 21.648 | 21.4795 | 21.5919 | 10.0642 | 0.0 (0.0%) | 328,164 |
| 12 Jun 1996 | USD | 21.5919 | 21.8169 | 21.5356 | 21.5919 | 10.0642 | -0.056 (-0.26%) | 380,533 |
| 11 Jun 1996 | USD | 21.648 | 21.8732 | 21.4233 | 21.648 | 10.0903 | 0.0 (0.0%) | 701,822 |
| 10 Jun 1996 | USD | 21.648 | 21.9855 | 21.5356 | 21.648 | 10.0903 | -0.338 (-1.54%) | 588,795 |
| 7 Jun 1996 | USD | 21.9855 | 21.9855 | 21.3669 | 21.9855 | 10.2476 | +0.281 (+1.29%) | 543,503 |
| 6 Jun 1996 | USD | 21.7045 | 22.2667 | 21.5919 | 21.7045 | 10.1166 | -0.169 (-0.77%) | 1,055,463 |
| 5 Jun 1996 | USD | 21.8732 | 22.1542 | 21.5919 | 21.8732 | 10.1953 | +0.225 (+1.04%) | 1,197,809 |
| 4 Jun 1996 | USD | 21.648 | 21.648 | 21.1984 | 21.648 | 10.0903 | +0.675 (+3.22%) | 648,240 |
| 3 Jun 1996 | USD | 20.9733 | 21.3108 | 20.8048 | 20.9733 | 9.7758 | -0.394 (-1.84%) | 743,070 |
| 31 May 1996 | USD | 21.3669 | 21.5919 | 21.2546 | 21.3669 | 9.9593 | -0.113 (-0.52%) | 260,833 |
| 30 May 1996 | USD | 21.4795 | 21.7045 | 20.861 | 21.4795 | 10.0118 | +0.394 (+1.87%) | 725,075 |
