| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 21.0858 | 21.3108 | 20.9172 | 21.0858 | 9.8283 | -0.113 (-0.53%) | 323,514 |
| 28 May 1996 | USD | 21.1984 | 21.5919 | 20.9733 | 21.1984 | 9.8807 | -0.394 (-1.82%) | 463,838 |
| 27 May 1996 | USD | 21.5919 | 21.5919 | 21.5919 | 21.5919 | 10.0642 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 21.5919 | 21.8732 | 21.4233 | 21.5919 | 10.0642 | +0.281 (+1.32%) | 158,926 |
| 23 May 1996 | USD | 21.3108 | 22.2104 | 21.3108 | 21.3108 | 9.9331 | -0.619 (-2.82%) | 561,296 |
| 22 May 1996 | USD | 21.9293 | 21.9293 | 21.4795 | 21.9293 | 10.2214 | +0.45 (+2.09%) | 436,339 |
| 21 May 1996 | USD | 21.4795 | 21.648 | 21.3108 | 21.4795 | 10.0118 | 0.0 (0.0%) | 360,515 |
| 20 May 1996 | USD | 21.4795 | 21.5919 | 21.2546 | 21.4795 | 10.0118 | +0.169 (+0.79%) | 306,327 |
| 17 May 1996 | USD | 21.3108 | 21.3108 | 21.0296 | 21.3108 | 9.9331 | +0.281 (+1.34%) | 491,336 |
| 16 May 1996 | USD | 21.0296 | 21.2546 | 21.0296 | 21.0296 | 9.8021 | -0.225 (-1.06%) | 411,671 |
| 15 May 1996 | USD | 21.2546 | 21.8732 | 21.1984 | 21.2546 | 9.9069 | -0.562 (-2.58%) | 532,180 |
| 14 May 1996 | USD | 21.8169 | 22.0417 | 21.5919 | 21.8169 | 10.169 | +0.394 (+1.84%) | 661,585 |
| 13 May 1996 | USD | 21.4233 | 21.4233 | 20.9733 | 21.4233 | 9.9856 | +0.338 (+1.60%) | 270,538 |
| 10 May 1996 | USD | 21.0858 | 21.3669 | 20.5797 | 21.0858 | 9.8283 | +0.45 (+2.18%) | 682,209 |
| 9 May 1996 | USD | 20.636 | 20.861 | 20.5236 | 20.636 | 9.6186 | -0.169 (-0.81%) | 380,128 |
| 8 May 1996 | USD | 20.8048 | 20.8048 | 19.905 | 20.8048 | 9.6973 | +0.281 (+1.37%) | 1,120,772 |
| 7 May 1996 | USD | 20.5236 | 20.8048 | 20.3549 | 20.5236 | 9.5662 | -0.281 (-1.35%) | 350,406 |
| 6 May 1996 | USD | 20.8048 | 21.0858 | 20.5797 | 20.8048 | 9.6973 | -0.281 (-1.33%) | 485,877 |
| 3 May 1996 | USD | 21.0858 | 21.5356 | 21.0858 | 21.0858 | 9.8283 | 0.0 (0.0%) | 969,327 |
| 2 May 1996 | USD | 21.0858 | 21.7606 | 21.0296 | 21.0858 | 9.8283 | -0.787 (-3.60%) | 648,240 |
| 1 May 1996 | USD | 21.8732 | 21.9855 | 21.8169 | 21.8732 | 10.1953 | -0.056 (-0.26%) | 167,014 |
| 30 Apr 1996 | USD | 21.9293 | 21.9855 | 21.8169 | 21.9293 | 10.2214 | 0.0 (0.0%) | 298,037 |
| 29 Apr 1996 | USD | 21.9293 | 21.9855 | 21.5919 | 21.9293 | 10.2214 | -0.056 (-0.26%) | 832,441 |
| 26 Apr 1996 | USD | 21.9855 | 22.1542 | 21.8169 | 21.9855 | 10.2476 | -0.113 (-0.51%) | 271,549 |
| 25 Apr 1996 | USD | 22.098 | 22.098 | 21.5356 | 22.098 | 10.3 | +0.337 (+1.55%) | 277,615 |
| 24 Apr 1996 | USD | 21.7606 | 21.7606 | 21.3669 | 21.7606 | 10.1428 | +0.169 (+0.78%) | 299,452 |
| 23 Apr 1996 | USD | 21.5919 | 21.8169 | 21.3669 | 21.5919 | 10.0642 | -0.225 (-1.03%) | 351,619 |
| 22 Apr 1996 | USD | 21.8169 | 22.1542 | 21.3669 | 21.8169 | 10.169 | +0.562 (+2.65%) | 1,365,631 |
| 19 Apr 1996 | USD | 21.2546 | 21.8169 | 21.1421 | 21.2546 | 9.9069 | -0.562 (-2.58%) | 900,985 |
| 18 Apr 1996 | USD | 21.8169 | 21.9293 | 21.7606 | 21.8169 | 10.169 | -0.056 (-0.26%) | 250,521 |
