| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 22.829 | 23.4475 | 22.6602 | 22.829 | 10.6408 | -0.394 (-1.69%) | 639,546 |
| 5 Mar 1996 | USD | 23.2225 | 23.6724 | 23.0539 | 23.2225 | 10.8242 | +0.225 (+0.98%) | 1,077,502 |
| 4 Mar 1996 | USD | 22.9977 | 23.2788 | 22.1542 | 22.9977 | 10.7194 | +0.731 (+3.28%) | 901,390 |
| 1 Mar 1996 | USD | 22.2667 | 22.3228 | 21.9855 | 22.2667 | 10.3787 | +0.169 (+0.76%) | 798,876 |
| 29 Feb 1996 | USD | 22.098 | 22.4916 | 21.8732 | 22.098 | 10.3 | -0.394 (-1.75%) | 1,202,662 |
| 28 Feb 1996 | USD | 22.4916 | 22.7164 | 21.9293 | 22.4916 | 10.4835 | +0.787 (+3.63%) | 1,664,477 |
| 27 Feb 1996 | USD | 21.7045 | 21.9293 | 21.5919 | 21.7045 | 10.1166 | +0.506 (+2.39%) | 1,132,298 |
| 26 Feb 1996 | USD | 21.1984 | 21.9293 | 21.1421 | 21.1984 | 9.8807 | -0.787 (-3.58%) | 610,632 |
| 23 Feb 1996 | USD | 21.9855 | 22.3228 | 21.8169 | 21.9855 | 10.2476 | +0.169 (+0.77%) | 721,435 |
| 22 Feb 1996 | USD | 21.8169 | 22.4354 | 21.8169 | 21.8169 | 10.169 | 0.0 (0.0%) | 829,812 |
| 21 Feb 1996 | USD | 21.8169 | 21.8169 | 21.1421 | 21.8169 | 10.169 | +0.619 (+2.92%) | 758,437 |
| 20 Feb 1996 | USD | 21.1984 | 21.1984 | 20.7486 | 21.1984 | 9.8807 | +0.281 (+1.34%) | 691,510 |
| 19 Feb 1996 | USD | 20.9172 | 20.9172 | 20.9172 | 20.9172 | 9.7497 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20.9172 | 21.0296 | 20.636 | 20.9172 | 9.7497 | -0.056 (-0.27%) | 592,030 |
| 15 Feb 1996 | USD | 20.9733 | 21.0858 | 20.9172 | 20.9733 | 9.7758 | -0.113 (-0.53%) | 371,030 |
| 14 Feb 1996 | USD | 21.0858 | 21.1984 | 20.9172 | 21.0858 | 9.8283 | 0.0 (0.0%) | 362,335 |
| 13 Feb 1996 | USD | 21.0858 | 21.1421 | 20.9172 | 21.0858 | 9.8283 | +0.056 (+0.27%) | 341,307 |
| 12 Feb 1996 | USD | 21.0296 | 21.3108 | 20.8048 | 21.0296 | 9.8021 | +0.225 (+1.08%) | 546,940 |
| 9 Feb 1996 | USD | 20.8048 | 21.3108 | 20.5797 | 20.8048 | 9.6973 | -0.506 (-2.37%) | 651,475 |
| 8 Feb 1996 | USD | 21.3108 | 21.3108 | 20.861 | 21.3108 | 9.9331 | +0.338 (+1.61%) | 799,483 |
| 7 Feb 1996 | USD | 20.9733 | 21.1421 | 20.5797 | 20.9733 | 9.7758 | -0.169 (-0.80%) | 1,154,943 |
| 6 Feb 1996 | USD | 21.1421 | 21.8169 | 20.4673 | 21.1421 | 9.8545 | +0.45 (+2.17%) | 1,722,103 |
| 5 Feb 1996 | USD | 20.6923 | 20.6923 | 20.0738 | 20.6923 | 9.6448 | +0.394 (+1.94%) | 470,914 |
| 2 Feb 1996 | USD | 20.2986 | 20.2986 | 19.7363 | 20.2986 | 9.4613 | +0.225 (+1.12%) | 872,071 |
| 1 Feb 1996 | USD | 20.0738 | 20.13 | 19.0616 | 20.0738 | 9.3566 | +0.787 (+4.08%) | 839,113 |
| 31 Jan 1996 | USD | 19.2865 | 19.2865 | 18.7242 | 19.2865 | 8.9896 | +0.45 (+2.39%) | 1,154,134 |
| 30 Jan 1996 | USD | 18.8367 | 18.8367 | 18.7242 | 18.8367 | 8.7799 | +0.113 (+0.60%) | 259,620 |
| 29 Jan 1996 | USD | 18.7242 | 18.8929 | 18.6118 | 18.7242 | 8.7275 | -0.113 (-0.60%) | 526,720 |
| 26 Jan 1996 | USD | 18.8367 | 18.9491 | 18.6118 | 18.8367 | 8.7799 | 0.0 (0.0%) | 644,601 |
| 25 Jan 1996 | USD | 18.8367 | 19.0055 | 18.5556 | 18.8367 | 8.7799 | -0.112 (-0.59%) | 283,883 |
