| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 18.9491 | 19.1742 | 18.668 | 18.9491 | 8.8323 | +0.169 (+0.90%) | 626,605 |
| 23 Jan 1996 | USD | 18.7803 | 18.9491 | 18.2743 | 18.7803 | 8.7536 | -0.169 (-0.89%) | 640,152 |
| 22 Jan 1996 | USD | 18.9491 | 19.4551 | 18.5556 | 18.9491 | 8.8323 | +0.45 (+2.43%) | 906,647 |
| 19 Jan 1996 | USD | 18.4995 | 18.668 | 17.8808 | 18.4995 | 8.6228 | +0.675 (+3.79%) | 500,031 |
| 18 Jan 1996 | USD | 17.8245 | 18.0495 | 17.431 | 17.8245 | 8.3081 | +0.45 (+2.59%) | 669,269 |
| 17 Jan 1996 | USD | 17.3747 | 17.4872 | 17.2624 | 17.3747 | 8.0985 | -0.169 (-0.96%) | 326,546 |
| 16 Jan 1996 | USD | 17.5435 | 17.5435 | 17.1497 | 17.5435 | 8.1772 | +0.337 (+1.96%) | 261,642 |
| 15 Jan 1996 | USD | 17.2061 | 17.3747 | 17.0373 | 17.2061 | 8.0199 | -0.056 (-0.33%) | 182,583 |
| 12 Jan 1996 | USD | 17.2624 | 17.431 | 17.1497 | 17.2624 | 8.0461 | +0.113 (+0.66%) | 261,439 |
| 11 Jan 1996 | USD | 17.1497 | 17.2624 | 16.7562 | 17.1497 | 7.9936 | +0.281 (+1.67%) | 567,160 |
| 10 Jan 1996 | USD | 16.8687 | 17.4872 | 16.8124 | 16.8687 | 7.8626 | -0.506 (-2.91%) | 381,948 |
| 9 Jan 1996 | USD | 17.3747 | 17.9372 | 17.3185 | 17.3747 | 8.0985 | -0.45 (-2.52%) | 317,043 |
| 8 Jan 1996 | USD | 17.8245 | 17.9372 | 17.6559 | 17.8245 | 8.3081 | +0.169 (+0.95%) | 187,233 |
| 5 Jan 1996 | USD | 17.6559 | 18.1619 | 17.5997 | 17.6559 | 8.2296 | -0.618 (-3.38%) | 792,608 |
| 4 Jan 1996 | USD | 18.2743 | 18.9491 | 18.0495 | 18.2743 | 8.5178 | +0.112 (+0.62%) | 1,747,984 |
| 3 Jan 1996 | USD | 18.1619 | 18.1619 | 17.5435 | 18.1619 | 8.4654 | +0.675 (+3.86%) | 704,451 |
| 2 Jan 1996 | USD | 17.4872 | 17.5435 | 16.9812 | 17.4872 | 8.1509 | +0.281 (+1.63%) | 786,340 |
| 1 Jan 1996 | USD | 17.2061 | 17.2061 | 17.2061 | 17.2061 | 8.0199 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 17.2061 | 17.2624 | 16.8687 | 17.2061 | 8.0199 | +0.225 (+1.32%) | 585,964 |
| 28 Dec 1995 | USD | 16.9812 | 17.0936 | 16.925 | 16.9812 | 7.9151 | -0.112 (-0.66%) | 157,106 |
| 27 Dec 1995 | USD | 17.0936 | 17.0936 | 16.8687 | 17.0936 | 7.9675 | 0.0 (0.0%) | 346,362 |
| 26 Dec 1995 | USD | 17.0936 | 17.0936 | 16.8124 | 17.0936 | 7.9675 | 0.0 (0.0%) | 232,525 |
| 25 Dec 1995 | USD | 17.0936 | 17.0936 | 17.0936 | 17.0936 | 7.9675 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 17.0936 | 17.0936 | 16.8687 | 17.0936 | 7.9675 | +0.169 (+1.00%) | 618,922 |
| 21 Dec 1995 | USD | 16.925 | 16.9812 | 16.7 | 16.925 | 7.8889 | +0.281 (+1.69%) | 686,455 |
| 20 Dec 1995 | USD | 16.6438 | 16.925 | 16.6438 | 16.6438 | 7.7578 | -0.112 (-0.67%) | 374,871 |
| 19 Dec 1995 | USD | 16.7562 | 16.8124 | 16.3626 | 16.7562 | 7.8102 | +0.281 (+1.71%) | 397,315 |
| 18 Dec 1995 | USD | 16.475 | 16.925 | 16.3064 | 16.475 | 7.6791 | -0.506 (-2.98%) | 225,448 |
| 15 Dec 1995 | USD | 16.9812 | 17.5435 | 16.8687 | 16.9812 | 7.9151 | -0.45 (-2.58%) | 1,015,226 |
| 14 Dec 1995 | USD | 17.431 | 17.4872 | 17.2624 | 17.431 | 8.1247 | +0.225 (+1.31%) | 702,429 |
