| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 156.16 | 157.15 | 152.79 | 156.41 | 156.41 | +1.49 (+0.96%) | 2,268,900 |
| 19 Nov 2021 | USD | 153.98 | 156.09 | 150.26 | 154.92 | 154.92 | -0.81 (-0.52%) | 1,879,800 |
| 18 Nov 2021 | USD | 156.77 | 157.74 | 154.84 | 155.73 | 155.73 | -0.99 (-0.63%) | 1,126,800 |
| 17 Nov 2021 | USD | 153.27 | 156.91 | 152.33 | 156.72 | 156.72 | +2.73 (+1.77%) | 1,965,600 |
| 16 Nov 2021 | USD | 155.13 | 155.58 | 152.81 | 153.99 | 153.99 | -1.69 (-1.09%) | 2,137,700 |
| 15 Nov 2021 | USD | 157.04 | 157.79 | 154.88 | 155.68 | 155.68 | -0.8 (-0.51%) | 1,378,600 |
| 12 Nov 2021 | USD | 157.5 | 158.95 | 155.53 | 156.48 | 156.48 | -0.39 (-0.25%) | 1,911,100 |
| 11 Nov 2021 | USD | 160.62 | 161 | 156.62 | 156.87 | 156.87 | -4.12 (-2.56%) | 1,664,900 |
| 10 Nov 2021 | USD | 163.48 | 164.5 | 159.59 | 160.99 | 160.99 | -3.78 (-2.29%) | 1,554,800 |
| 9 Nov 2021 | USD | 168.05 | 168.05 | 162.39 | 164.77 | 164.77 | -3.62 (-2.15%) | 1,774,500 |
| 8 Nov 2021 | USD | 170.33 | 170.84 | 167.33 | 168.39 | 168.39 | +0.78 (+0.47%) | 2,476,600 |
| 5 Nov 2021 | USD | 169.4 | 171.68 | 166.23 | 167.61 | 167.61 | +3.52 (+2.15%) | 2,955,400 |
| 4 Nov 2021 | USD | 166.018 | 166.018 | 162.71 | 164.09 | 164.09 | -0.44 (-0.27%) | 1,863,766 |
| 3 Nov 2021 | USD | 160.76 | 166.82 | 157.07 | 164.53 | 164.53 | +4.47 (+2.79%) | 3,158,400 |
| 2 Nov 2021 | USD | 160.95 | 161.92 | 158.33 | 160.06 | 160.06 | -1.77 (-1.09%) | 2,615,800 |
| 1 Nov 2021 | USD | 160.4 | 162.15 | 159.29 | 161.83 | 161.83 | +1.81 (+1.13%) | 2,177,900 |
| 29 Oct 2021 | USD | 159 | 161.05 | 157.45 | 160.02 | 160.02 | +0.05 (+0.03%) | 2,023,200 |
| 28 Oct 2021 | USD | 159.56 | 162.31 | 158.26 | 159.97 | 159.97 | +0.17 (+0.11%) | 2,317,600 |
| 27 Oct 2021 | USD | 155.07 | 160.56 | 154.18 | 159.8 | 159.8 | +3.76 (+2.41%) | 2,100,300 |
| 26 Oct 2021 | USD | 156.65 | 157.61 | 155.17 | 156.04 | 156.04 | +1.25 (+0.81%) | 1,804,300 |
| 25 Oct 2021 | USD | 155.28 | 156.17 | 153.45 | 154.79 | 154.79 | +0.04 (+0.03%) | 1,434,300 |
| 22 Oct 2021 | USD | 155.31 | 155.96 | 154.13 | 154.75 | 154.75 | -0.9 (-0.58%) | 996,300 |
| 21 Oct 2021 | USD | 153.55 | 155.78 | 152.84 | 155.65 | 155.65 | +2.38 (+1.55%) | 1,192,800 |
| 20 Oct 2021 | USD | 154.75 | 155.19 | 152.65 | 153.27 | 153.27 | -1.75 (-1.13%) | 2,402,900 |
| 19 Oct 2021 | USD | 158 | 158.9 | 154.49 | 155.02 | 155.02 | -4.19 (-2.63%) | 2,619,500 |
| 18 Oct 2021 | USD | 159 | 160.44 | 158.22 | 159.21 | 159.21 | -0.83 (-0.52%) | 1,541,900 |
| 15 Oct 2021 | USD | 157.11 | 161.42 | 157 | 160.04 | 160.04 | +4.82 (+3.11%) | 2,801,300 |
| 14 Oct 2021 | USD | 155.87 | 156.54 | 154.07 | 155.22 | 155.22 | +0.6 (+0.39%) | 1,978,400 |
| 13 Oct 2021 | USD | 158.23 | 158.45 | 154.16 | 154.62 | 154.62 | -2.83 (-1.80%) | 1,973,100 |
| 12 Oct 2021 | USD | 156.6 | 158.23 | 155.97 | 157.45 | 157.45 | +0.63 (+0.40%) | 1,995,800 |
