| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 17.2061 | 17.2061 | 17.0936 | 17.2061 | 8.0199 | -0.056 (-0.33%) | 304,911 |
| 12 Dec 1995 | USD | 17.2624 | 17.3747 | 17.0373 | 17.2624 | 8.0461 | -0.056 (-0.32%) | 325,131 |
| 11 Dec 1995 | USD | 17.3185 | 17.431 | 17.2624 | 17.3185 | 8.0723 | -0.113 (-0.65%) | 181,168 |
| 8 Dec 1995 | USD | 17.431 | 17.6559 | 17.2624 | 17.431 | 8.1247 | -0.225 (-1.27%) | 377,095 |
| 7 Dec 1995 | USD | 17.6559 | 17.8808 | 17.5435 | 17.6559 | 8.2296 | -0.113 (-0.63%) | 668,055 |
| 6 Dec 1995 | USD | 17.7684 | 17.9372 | 17.6559 | 17.7684 | 8.282 | +0.169 (+0.96%) | 867,421 |
| 5 Dec 1995 | USD | 17.5997 | 17.6559 | 17.4872 | 17.5997 | 8.2034 | +0.113 (+0.64%) | 371,838 |
| 4 Dec 1995 | USD | 17.4872 | 17.5435 | 17.1497 | 17.4872 | 8.1509 | +0.169 (+0.97%) | 410,458 |
| 1 Dec 1995 | USD | 17.3185 | 17.3747 | 16.7562 | 17.3185 | 8.0723 | +0.562 (+3.36%) | 314,617 |
| 30 Nov 1995 | USD | 16.7562 | 17.2624 | 16.7562 | 16.7562 | 7.8102 | -0.506 (-2.93%) | 394,889 |
| 29 Nov 1995 | USD | 17.2624 | 17.2624 | 17.0936 | 17.2624 | 8.0461 | 0.0 (0.0%) | 187,233 |
| 28 Nov 1995 | USD | 17.2624 | 17.2624 | 16.8124 | 17.2624 | 8.0461 | +0.113 (+0.66%) | 251,532 |
| 27 Nov 1995 | USD | 17.1497 | 17.2624 | 17.0373 | 17.1497 | 7.9936 | 0.0 (0.0%) | 211,497 |
| 24 Nov 1995 | USD | 17.1497 | 17.3185 | 17.0936 | 17.1497 | 7.9936 | -0.169 (-0.97%) | 49,740 |
| 23 Nov 1995 | USD | 17.3185 | 17.3185 | 17.3185 | 17.3185 | 8.0723 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 17.3185 | 17.3747 | 17.2061 | 17.3185 | 8.0723 | -0.056 (-0.32%) | 112,825 |
| 21 Nov 1995 | USD | 17.3747 | 17.3747 | 17.0373 | 17.3747 | 8.0985 | +0.337 (+1.98%) | 281,457 |
| 20 Nov 1995 | USD | 17.0373 | 17.1497 | 16.8687 | 17.0373 | 7.9412 | 0.0 (0.0%) | 300,868 |
| 17 Nov 1995 | USD | 17.0373 | 17.0373 | 16.6438 | 17.0373 | 7.9412 | 0.0 (0.0%) | 400,955 |
| 16 Nov 1995 | USD | 17.0373 | 17.0373 | 16.5877 | 17.0373 | 7.9412 | +0.281 (+1.68%) | 321,289 |
| 15 Nov 1995 | USD | 16.7562 | 16.7562 | 16.5312 | 16.7562 | 7.8102 | +0.112 (+0.68%) | 386,396 |
| 14 Nov 1995 | USD | 16.6438 | 16.6438 | 16.4189 | 16.6438 | 7.7578 | +0.056 (+0.34%) | 420,972 |
| 13 Nov 1995 | USD | 16.5877 | 16.7 | 16.5312 | 16.5877 | 7.7317 | -0.112 (-0.67%) | 425,420 |
| 10 Nov 1995 | USD | 16.7 | 16.7 | 16.5877 | 16.7 | 7.784 | -0.056 (-0.34%) | 729,725 |
| 9 Nov 1995 | USD | 16.7562 | 16.925 | 16.7562 | 16.7562 | 7.8102 | -0.169 (-1.00%) | 148,210 |
| 8 Nov 1995 | USD | 16.925 | 17.0936 | 16.7 | 16.925 | 7.8889 | -0.169 (-0.99%) | 450,290 |
| 7 Nov 1995 | USD | 17.0936 | 17.0936 | 16.8124 | 17.0936 | 7.9675 | +0.281 (+1.67%) | 115,858 |
| 6 Nov 1995 | USD | 16.8124 | 17.2624 | 16.8124 | 16.8124 | 7.8364 | -0.337 (-1.97%) | 386,194 |
| 3 Nov 1995 | USD | 17.1497 | 17.2624 | 16.7 | 17.1497 | 7.9936 | +0.337 (+2.01%) | 356,674 |
| 2 Nov 1995 | USD | 16.8124 | 16.8124 | 16.6438 | 16.8124 | 7.8364 | +0.056 (+0.34%) | 392,665 |
