| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 16.0253 | 16.4189 | 15.9128 | 16.0253 | 7.4695 | -0.394 (-2.40%) | 598,702 |
| 2 Aug 1995 | USD | 16.4189 | 16.7 | 16.4189 | 16.4189 | 7.653 | -0.225 (-1.35%) | 560,487 |
| 1 Aug 1995 | USD | 16.6438 | 16.8124 | 16.3064 | 16.6438 | 7.7578 | +0.337 (+2.07%) | 506,501 |
| 31 Jul 1995 | USD | 16.3064 | 16.7 | 16.0815 | 16.3064 | 7.6005 | -0.337 (-2.03%) | 334,432 |
| 28 Jul 1995 | USD | 16.6438 | 16.925 | 16.5877 | 16.6438 | 7.7578 | -0.225 (-1.33%) | 218,978 |
| 27 Jul 1995 | USD | 16.8687 | 17.1497 | 16.8124 | 16.8687 | 7.8626 | -0.113 (-0.66%) | 375,478 |
| 26 Jul 1995 | USD | 16.9812 | 17.2624 | 16.925 | 16.9812 | 7.9151 | -0.281 (-1.63%) | 244,455 |
| 25 Jul 1995 | USD | 17.2624 | 17.3185 | 17.0936 | 17.2624 | 8.0461 | 0.0 (0.0%) | 329,984 |
| 24 Jul 1995 | USD | 17.2624 | 17.3747 | 17.1497 | 17.2624 | 8.0461 | +0.113 (+0.66%) | 438,361 |
| 21 Jul 1995 | USD | 17.1497 | 17.2061 | 16.9812 | 17.1497 | 7.9936 | +0.169 (+0.99%) | 454,334 |
| 20 Jul 1995 | USD | 16.9812 | 17.0936 | 16.8687 | 16.9812 | 7.9151 | 0.0 (0.0%) | 269,932 |
| 19 Jul 1995 | USD | 16.9812 | 17.2061 | 16.4189 | 16.9812 | 7.9151 | -0.225 (-1.31%) | 380,331 |
| 18 Jul 1995 | USD | 17.2061 | 17.5435 | 17.1497 | 17.2061 | 8.0199 | -0.337 (-1.92%) | 369,816 |
| 17 Jul 1995 | USD | 17.5435 | 17.712 | 17.3747 | 17.5435 | 8.1772 | +0.056 (+0.32%) | 367,188 |
| 14 Jul 1995 | USD | 17.4872 | 17.4872 | 17.2624 | 17.4872 | 8.1509 | +0.113 (+0.65%) | 234,143 |
| 13 Jul 1995 | USD | 17.3747 | 17.5435 | 17.3185 | 17.3747 | 8.0985 | -0.056 (-0.32%) | 336,858 |
| 12 Jul 1995 | USD | 17.431 | 17.5435 | 16.7562 | 17.431 | 8.1247 | +0.562 (+3.33%) | 678,974 |
| 11 Jul 1995 | USD | 16.8687 | 16.925 | 16.7562 | 16.8687 | 7.8626 | +0.056 (+0.33%) | 560,083 |
| 10 Jul 1995 | USD | 16.8124 | 16.925 | 16.5312 | 16.8124 | 7.8364 | +0.337 (+2.05%) | 969,934 |
| 7 Jul 1995 | USD | 16.475 | 16.475 | 15.9128 | 16.475 | 7.6791 | +0.562 (+3.53%) | 1,425,077 |
| 6 Jul 1995 | USD | 15.9128 | 16.1939 | 15.8565 | 15.9128 | 7.4171 | -0.394 (-2.41%) | 489,314 |
| 5 Jul 1995 | USD | 16.3064 | 16.5312 | 16.0815 | 16.3064 | 7.6005 | +0.056 (+0.35%) | 461,007 |
| 4 Jul 1995 | USD | 16.2502 | 16.2502 | 16.2502 | 16.2502 | 7.5743 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.2502 | 16.2502 | 16.0815 | 16.2502 | 7.5743 | +0.113 (+0.70%) | 194,108 |
| 30 Jun 1995 | USD | 16.1377 | 16.1377 | 15.969 | 16.1377 | 7.5219 | +0.112 (+0.70%) | 305,114 |
| 29 Jun 1995 | USD | 16.0253 | 16.0253 | 15.7441 | 16.0253 | 7.4695 | +0.169 (+1.06%) | 513,578 |
| 28 Jun 1995 | USD | 15.8565 | 16.0253 | 15.6317 | 15.8565 | 7.3908 | -0.113 (-0.70%) | 420,972 |
| 27 Jun 1995 | USD | 15.969 | 16.0253 | 15.7441 | 15.969 | 7.4433 | +0.056 (+0.35%) | 500,233 |
| 26 Jun 1995 | USD | 15.9128 | 16.0253 | 15.8003 | 15.9128 | 7.4171 | -0.113 (-0.70%) | 288,129 |
| 23 Jun 1995 | USD | 16.0253 | 16.1377 | 15.8565 | 16.0253 | 7.4695 | 0.0 (0.0%) | 270,740 |
