| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 16.0253 | 16.1377 | 15.8565 | 16.0253 | 7.4695 | -0.056 (-0.35%) | 323,918 |
| 21 Jun 1995 | USD | 16.0815 | 16.1377 | 15.969 | 16.0815 | 7.4957 | +0.056 (+0.35%) | 1,054,452 |
| 20 Jun 1995 | USD | 16.0253 | 16.0815 | 15.7441 | 16.0253 | 7.4695 | +0.169 (+1.06%) | 201,185 |
| 19 Jun 1995 | USD | 15.8565 | 15.8565 | 15.5754 | 15.8565 | 7.3908 | +0.225 (+1.44%) | 313,808 |
| 16 Jun 1995 | USD | 15.6317 | 15.7441 | 15.463 | 15.6317 | 7.2861 | 0.0 (0.0%) | 715,774 |
| 15 Jun 1995 | USD | 15.6317 | 15.6878 | 15.4067 | 15.6317 | 7.2861 | +0.169 (+1.09%) | 274,582 |
| 14 Jun 1995 | USD | 15.463 | 15.463 | 15.1817 | 15.463 | 7.2074 | 0.0 (0.0%) | 248,903 |
| 13 Jun 1995 | USD | 15.463 | 15.463 | 14.9007 | 15.463 | 7.2074 | +0.338 (+2.23%) | 456,963 |
| 12 Jun 1995 | USD | 15.1255 | 15.5191 | 15.0132 | 15.1255 | 7.0501 | -0.281 (-1.83%) | 328,568 |
| 9 Jun 1995 | USD | 15.4067 | 15.5754 | 15.2943 | 15.4067 | 7.1812 | -0.056 (-0.36%) | 258,609 |
| 8 Jun 1995 | USD | 15.463 | 15.6317 | 15.3505 | 15.463 | 7.2074 | -0.225 (-1.43%) | 300,868 |
| 7 Jun 1995 | USD | 15.6878 | 16.0253 | 15.5191 | 15.6878 | 7.3122 | -0.338 (-2.11%) | 347,170 |
| 6 Jun 1995 | USD | 16.0253 | 16.0253 | 15.8003 | 16.0253 | 7.4695 | +0.113 (+0.71%) | 384,981 |
| 5 Jun 1995 | USD | 15.9128 | 15.9128 | 15.5754 | 15.9128 | 7.4171 | +0.113 (+0.71%) | 562,307 |
| 2 Jun 1995 | USD | 15.8003 | 15.969 | 15.6317 | 15.8003 | 7.3646 | -0.281 (-1.75%) | 763,896 |
| 1 Jun 1995 | USD | 16.0815 | 16.0815 | 15.2943 | 16.0815 | 7.4957 | +0.844 (+5.54%) | 716,987 |
| 31 May 1995 | USD | 15.238 | 15.3505 | 15.0694 | 15.238 | 7.1025 | -0.056 (-0.37%) | 1,193,765 |
| 30 May 1995 | USD | 15.2943 | 15.9128 | 15.1817 | 15.2943 | 7.1288 | -0.562 (-3.55%) | 550,175 |
| 29 May 1995 | USD | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 7.3908 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.8565 | 16.0253 | 15.7441 | 15.8565 | 7.3908 | -0.113 (-0.70%) | 373,860 |
| 25 May 1995 | USD | 15.969 | 15.969 | 15.5754 | 15.969 | 7.4433 | 0.0 (0.0%) | 305,922 |
| 24 May 1995 | USD | 15.969 | 16.1939 | 15.8003 | 15.969 | 7.4433 | -0.056 (-0.35%) | 500,839 |
| 23 May 1995 | USD | 16.0253 | 16.3908 | 15.8565 | 16.0253 | 7.4695 | -0.225 (-1.38%) | 408,638 |
| 22 May 1995 | USD | 16.2502 | 16.3626 | 15.8565 | 16.2502 | 7.5743 | +0.394 (+2.48%) | 403,179 |
| 19 May 1995 | USD | 15.8565 | 15.9128 | 15.4067 | 15.8565 | 7.3908 | -0.225 (-1.40%) | 1,246,134 |
| 18 May 1995 | USD | 16.0815 | 16.5312 | 16.0253 | 16.0815 | 7.4957 | -0.45 (-2.72%) | 665,427 |
| 17 May 1995 | USD | 16.5312 | 16.5877 | 16.4189 | 16.5312 | 7.7053 | +0.112 (+0.68%) | 197,748 |
| 16 May 1995 | USD | 16.4189 | 16.6438 | 16.4189 | 16.4189 | 7.653 | -0.225 (-1.35%) | 456,558 |
| 15 May 1995 | USD | 16.6438 | 16.6438 | 16.2502 | 16.6438 | 7.7578 | +0.506 (+3.14%) | 264,675 |
| 12 May 1995 | USD | 16.1377 | 16.1939 | 15.9128 | 16.1377 | 7.5219 | +0.169 (+1.06%) | 341,105 |
