| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 15.6878 | 15.969 | 15.1255 | 15.6878 | 7.3122 | -0.225 (-1.41%) | 626,403 |
| 9 May 1995 | USD | 15.9128 | 16.3626 | 15.6878 | 15.9128 | 7.4171 | -0.45 (-2.75%) | 396,102 |
| 8 May 1995 | USD | 16.3626 | 16.3626 | 15.969 | 16.3626 | 7.6267 | 0.0 (0.0%) | 377,904 |
| 5 May 1995 | USD | 16.3626 | 16.5877 | 16.3064 | 16.3626 | 7.6267 | -0.112 (-0.68%) | 475,160 |
| 4 May 1995 | USD | 16.475 | 16.8687 | 16.4189 | 16.475 | 7.6791 | 0.0 (0.0%) | 747,721 |
| 3 May 1995 | USD | 16.475 | 16.475 | 16.3064 | 16.475 | 7.6791 | +0.169 (+1.03%) | 383,970 |
| 2 May 1995 | USD | 16.3064 | 16.3064 | 16.1939 | 16.3064 | 7.6005 | +0.056 (+0.35%) | 220,191 |
| 1 May 1995 | USD | 16.2502 | 16.2502 | 16.0815 | 16.2502 | 7.5743 | +0.056 (+0.35%) | 367,997 |
| 28 Apr 1995 | USD | 16.1939 | 16.2502 | 15.969 | 16.1939 | 7.5481 | -0.113 (-0.69%) | 196,737 |
| 27 Apr 1995 | USD | 16.3064 | 16.3626 | 16.0815 | 16.3064 | 7.6005 | +0.113 (+0.69%) | 277,211 |
| 26 Apr 1995 | USD | 16.1939 | 16.1939 | 15.7441 | 16.1939 | 7.5481 | +0.281 (+1.77%) | 639,546 |
| 25 Apr 1995 | USD | 15.9128 | 15.969 | 15.5754 | 15.9128 | 7.4171 | +0.225 (+1.43%) | 302,081 |
| 24 Apr 1995 | USD | 15.6878 | 15.6878 | 15.5191 | 15.6878 | 7.3122 | +0.112 (+0.72%) | 251,734 |
| 21 Apr 1995 | USD | 15.5754 | 15.7441 | 15.5191 | 15.5754 | 7.2598 | -0.112 (-0.72%) | 242,635 |
| 20 Apr 1995 | USD | 15.6878 | 15.6878 | 15.3505 | 15.6878 | 7.3122 | +0.394 (+2.57%) | 200,781 |
| 19 Apr 1995 | USD | 15.2943 | 15.3505 | 15.1255 | 15.2943 | 7.1288 | 0.0 (0.0%) | 268,112 |
| 18 Apr 1995 | USD | 15.2943 | 15.5191 | 15.1817 | 15.2943 | 7.1288 | -0.225 (-1.45%) | 284,894 |
| 17 Apr 1995 | USD | 15.5191 | 15.8565 | 15.463 | 15.5191 | 7.2336 | -0.337 (-2.13%) | 369,816 |
| 14 Apr 1995 | USD | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 7.3908 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.8565 | 15.8565 | 15.5754 | 15.8565 | 7.3908 | +0.112 (+0.71%) | 306,529 |
| 12 Apr 1995 | USD | 15.7441 | 15.8003 | 15.6878 | 15.7441 | 7.3384 | 0.0 (0.0%) | 373,860 |
| 11 Apr 1995 | USD | 15.7441 | 16.1377 | 15.7441 | 15.7441 | 7.3384 | -0.112 (-0.71%) | 726,288 |
| 10 Apr 1995 | USD | 15.8565 | 16.0253 | 15.3505 | 15.8565 | 7.3908 | +0.394 (+2.54%) | 496,189 |
| 7 Apr 1995 | USD | 15.463 | 15.463 | 14.9007 | 15.463 | 7.2074 | +0.394 (+2.61%) | 379,926 |
| 6 Apr 1995 | USD | 15.0694 | 15.238 | 14.9007 | 15.0694 | 7.024 | -0.169 (-1.11%) | 378,309 |
| 5 Apr 1995 | USD | 15.238 | 15.463 | 15.1817 | 15.238 | 7.1025 | -0.225 (-1.46%) | 293,589 |
| 4 Apr 1995 | USD | 15.463 | 15.6317 | 15.3505 | 15.463 | 7.2074 | -0.112 (-0.72%) | 296,217 |
| 3 Apr 1995 | USD | 15.5754 | 15.6317 | 15.463 | 15.5754 | 7.2598 | -0.056 (-0.36%) | 180,965 |
| 31 Mar 1995 | USD | 15.6317 | 15.6878 | 15.5191 | 15.6317 | 7.2861 | -0.056 (-0.36%) | 272,358 |
| 30 Mar 1995 | USD | 15.6878 | 15.6878 | 15.463 | 15.6878 | 7.3122 | +0.225 (+1.45%) | 320,278 |
