| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 15.463 | 15.6878 | 15.4067 | 15.463 | 7.2074 | -0.112 (-0.72%) | 344,946 |
| 28 Mar 1995 | USD | 15.5754 | 15.6317 | 15.463 | 15.5754 | 7.2598 | 0.0 (0.0%) | 253,352 |
| 27 Mar 1995 | USD | 15.5754 | 15.6317 | 15.4067 | 15.5754 | 7.2598 | +0.056 (+0.36%) | 274,178 |
| 24 Mar 1995 | USD | 15.5191 | 15.5754 | 15.1255 | 15.5191 | 7.2336 | +0.394 (+2.60%) | 548,558 |
| 23 Mar 1995 | USD | 15.1255 | 15.4067 | 15.0694 | 15.1255 | 7.0501 | -0.225 (-1.47%) | 310,169 |
| 22 Mar 1995 | USD | 15.3505 | 15.4067 | 15.238 | 15.3505 | 7.155 | -0.113 (-0.73%) | 410,458 |
| 21 Mar 1995 | USD | 15.463 | 15.6317 | 15.238 | 15.463 | 7.2074 | +0.281 (+1.85%) | 562,711 |
| 20 Mar 1995 | USD | 15.1817 | 15.463 | 15.1817 | 15.1817 | 7.0763 | -0.113 (-0.74%) | 446,246 |
| 17 Mar 1995 | USD | 15.2943 | 15.3505 | 15.1817 | 15.2943 | 7.1288 | 0.0 (0.0%) | 1,251,997 |
| 16 Mar 1995 | USD | 15.2943 | 15.5754 | 15.1817 | 15.2943 | 7.1288 | +0.056 (+0.37%) | 799,078 |
| 15 Mar 1995 | USD | 15.238 | 15.2943 | 14.8445 | 15.238 | 7.1025 | +0.281 (+1.88%) | 793,417 |
| 14 Mar 1995 | USD | 14.957 | 15.3505 | 14.9007 | 14.957 | 6.9716 | +0.056 (+0.38%) | 888,045 |
| 13 Mar 1995 | USD | 14.9007 | 15.0694 | 14.732 | 14.9007 | 6.9453 | +0.169 (+1.15%) | 389,834 |
| 10 Mar 1995 | USD | 14.732 | 14.8445 | 14.5633 | 14.732 | 6.8667 | +0.113 (+0.77%) | 672,908 |
| 9 Mar 1995 | USD | 14.6194 | 14.6758 | 14.5071 | 14.6194 | 6.8142 | 0.0 (0.0%) | 427,442 |
| 8 Mar 1995 | USD | 14.6194 | 14.7882 | 14.4508 | 14.6194 | 6.8142 | +0.112 (+0.77%) | 863,579 |
| 7 Mar 1995 | USD | 14.5071 | 14.7882 | 14.3947 | 14.5071 | 6.7619 | -0.169 (-1.15%) | 1,269,386 |
| 6 Mar 1995 | USD | 14.6758 | 14.732 | 13.9447 | 14.6758 | 6.8405 | +0.619 (+4.40%) | 849,830 |
| 3 Mar 1995 | USD | 14.0572 | 14.0572 | 13.9447 | 14.0572 | 6.5522 | +0.056 (+0.40%) | 145,783 |
| 2 Mar 1995 | USD | 14.0011 | 14.1134 | 13.9447 | 14.0011 | 6.526 | 0.0 (0.0%) | 187,638 |
| 1 Mar 1995 | USD | 14.0011 | 14.0572 | 13.9447 | 14.0011 | 6.526 | +0.056 (+0.40%) | 441,798 |
| 28 Feb 1995 | USD | 13.9447 | 14.0011 | 13.8886 | 13.9447 | 6.4997 | -0.056 (-0.40%) | 453,121 |
| 27 Feb 1995 | USD | 14.0011 | 14.1134 | 13.8324 | 14.0011 | 6.526 | +0.113 (+0.81%) | 411,469 |
| 24 Feb 1995 | USD | 13.8886 | 13.8886 | 13.72 | 13.8886 | 6.4736 | +0.113 (+0.82%) | 557,656 |
| 23 Feb 1995 | USD | 13.7761 | 13.8886 | 13.72 | 13.7761 | 6.4211 | -0.056 (-0.41%) | 796,652 |
| 22 Feb 1995 | USD | 13.8324 | 14.1134 | 13.8324 | 13.8324 | 6.4474 | -0.169 (-1.20%) | 251,330 |
| 21 Feb 1995 | USD | 14.0011 | 14.0572 | 13.8886 | 14.0011 | 6.526 | 0.0 (0.0%) | 386,801 |
| 20 Feb 1995 | USD | 14.0011 | 14.0011 | 14.0011 | 14.0011 | 6.526 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 14.0011 | 14.1134 | 13.8886 | 14.0011 | 6.526 | -0.112 (-0.80%) | 277,008 |
| 16 Feb 1995 | USD | 14.1134 | 14.1134 | 13.7761 | 14.1134 | 6.5784 | +0.281 (+2.03%) | 627,414 |
