| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1995 | USD | 13.8324 | 13.8886 | 13.6636 | 13.8324 | 6.4474 | +0.112 (+0.82%) | 246,072 |
| 13 Feb 1995 | USD | 13.72 | 13.9447 | 13.72 | 13.72 | 6.395 | -0.056 (-0.41%) | 352,428 |
| 10 Feb 1995 | USD | 13.7761 | 13.8886 | 13.5511 | 13.7761 | 6.4211 | +0.169 (+1.24%) | 762,481 |
| 9 Feb 1995 | USD | 13.6073 | 13.8324 | 13.3825 | 13.6073 | 6.3425 | 0.0 (0.0%) | 537,639 |
| 8 Feb 1995 | USD | 13.6073 | 13.8886 | 13.5511 | 13.6073 | 6.3425 | -0.281 (-2.03%) | 626,605 |
| 7 Feb 1995 | USD | 13.8886 | 14.1695 | 13.6636 | 13.8886 | 6.4736 | -0.337 (-2.37%) | 535,617 |
| 6 Feb 1995 | USD | 14.2259 | 14.3947 | 14.1134 | 14.2259 | 6.6308 | -0.169 (-1.17%) | 612,249 |
| 3 Feb 1995 | USD | 14.3947 | 14.3947 | 13.7761 | 14.3947 | 6.7095 | +0.562 (+4.07%) | 1,157,370 |
| 2 Feb 1995 | USD | 13.8324 | 13.9447 | 13.72 | 13.8324 | 6.4474 | +0.112 (+0.82%) | 581,920 |
| 1 Feb 1995 | USD | 13.72 | 13.8324 | 13.5511 | 13.72 | 6.395 | +0.113 (+0.83%) | 788,969 |
| 31 Jan 1995 | USD | 13.6073 | 13.72 | 13.27 | 13.6073 | 6.3425 | +0.337 (+2.54%) | 838,507 |
| 30 Jan 1995 | USD | 13.27 | 13.3263 | 13.1577 | 13.27 | 6.1852 | -0.056 (-0.42%) | 204,218 |
| 27 Jan 1995 | USD | 13.3263 | 13.3825 | 13.2139 | 13.3263 | 6.2115 | +0.225 (+1.72%) | 256,587 |
| 26 Jan 1995 | USD | 13.1013 | 13.1013 | 12.9326 | 13.1013 | 6.1066 | +0.169 (+1.30%) | 162,363 |
| 25 Jan 1995 | USD | 12.9326 | 12.9888 | 12.764 | 12.9326 | 6.028 | +0.112 (+0.88%) | 288,331 |
| 24 Jan 1995 | USD | 12.8202 | 12.9326 | 12.764 | 12.8202 | 5.9756 | -0.056 (-0.44%) | 818,287 |
| 23 Jan 1995 | USD | 12.8764 | 12.9326 | 12.764 | 12.8764 | 6.0018 | -0.112 (-0.87%) | 203,409 |
| 20 Jan 1995 | USD | 12.9888 | 13.0451 | 12.8202 | 12.9888 | 6.0542 | -0.056 (-0.43%) | 336,858 |
| 19 Jan 1995 | USD | 13.0451 | 13.1577 | 12.9326 | 13.0451 | 6.0804 | -0.169 (-1.28%) | 172,878 |
| 18 Jan 1995 | USD | 13.2139 | 13.3263 | 12.9888 | 13.2139 | 6.1591 | -0.169 (-1.26%) | 217,158 |
| 17 Jan 1995 | USD | 13.3825 | 13.3825 | 13.1577 | 13.3825 | 6.2377 | +0.225 (+1.71%) | 416,726 |
| 16 Jan 1995 | USD | 13.1577 | 13.27 | 13.1577 | 13.1577 | 6.1329 | -0.056 (-0.43%) | 268,112 |
| 13 Jan 1995 | USD | 13.2139 | 13.2139 | 12.8764 | 13.2139 | 6.1591 | +0.338 (+2.62%) | 520,452 |
| 12 Jan 1995 | USD | 12.8764 | 12.9888 | 12.8202 | 12.8764 | 6.0018 | +0.056 (+0.44%) | 121,722 |
| 11 Jan 1995 | USD | 12.8202 | 12.8764 | 12.6516 | 12.8202 | 5.9756 | +0.056 (+0.44%) | 181,370 |
| 10 Jan 1995 | USD | 12.764 | 12.9326 | 12.764 | 12.764 | 5.9494 | -0.112 (-0.87%) | 268,921 |
| 9 Jan 1995 | USD | 12.8764 | 12.9888 | 12.8764 | 12.8764 | 6.0018 | -0.169 (-1.29%) | 330,388 |
| 6 Jan 1995 | USD | 13.0451 | 13.1013 | 12.8202 | 13.0451 | 6.0804 | +0.113 (+0.87%) | 878,744 |
| 5 Jan 1995 | USD | 12.9326 | 12.9326 | 12.6516 | 12.9326 | 6.028 | +0.225 (+1.77%) | 371,030 |
| 4 Jan 1995 | USD | 12.7078 | 12.8202 | 12.539 | 12.7078 | 5.9232 | -0.112 (-0.88%) | 323,514 |
