| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1995 | USD | 12.8202 | 12.8202 | 12.4828 | 12.8202 | 5.9756 | +0.169 (+1.33%) | 271,549 |
| 2 Jan 1995 | USD | 12.6516 | 12.6516 | 12.6516 | 12.6516 | 5.897 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 12.6516 | 12.7078 | 12.4265 | 12.6516 | 5.897 | +0.113 (+0.90%) | 253,554 |
| 29 Dec 1994 | USD | 12.539 | 12.7078 | 12.4828 | 12.539 | 5.8445 | +0.056 (+0.45%) | 176,517 |
| 28 Dec 1994 | USD | 12.4828 | 12.4828 | 12.3141 | 12.4828 | 5.8183 | +0.169 (+1.37%) | 167,823 |
| 27 Dec 1994 | USD | 12.3141 | 12.3703 | 12.2017 | 12.3141 | 5.7397 | +0.112 (+0.92%) | 226,459 |
| 26 Dec 1994 | USD | 12.2017 | 12.2017 | 12.2017 | 12.2017 | 5.6873 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 12.2017 | 12.3141 | 12.1455 | 12.2017 | 5.6873 | -0.056 (-0.46%) | 246,072 |
| 22 Dec 1994 | USD | 12.2579 | 12.539 | 12.2017 | 12.2579 | 5.7135 | 0.0 (0.0%) | 313,202 |
| 21 Dec 1994 | USD | 12.2579 | 12.539 | 12.2579 | 12.2579 | 5.7135 | -0.112 (-0.91%) | 506,905 |
| 20 Dec 1994 | USD | 12.3703 | 12.4828 | 12.3703 | 12.3703 | 5.7659 | -0.056 (-0.45%) | 344,542 |
| 19 Dec 1994 | USD | 12.4265 | 12.8202 | 12.4265 | 12.4265 | 5.7921 | -0.394 (-3.07%) | 157,511 |
| 16 Dec 1994 | USD | 12.8202 | 12.8202 | 12.6516 | 12.8202 | 5.9756 | +0.225 (+1.79%) | 669,673 |
| 15 Dec 1994 | USD | 12.5953 | 12.5953 | 12.2017 | 12.5953 | 5.8708 | +0.337 (+2.75%) | 439,372 |
| 14 Dec 1994 | USD | 12.2579 | 12.2579 | 12.0329 | 12.2579 | 5.7135 | +0.281 (+2.35%) | 401,966 |
| 13 Dec 1994 | USD | 11.9768 | 12.1455 | 11.9768 | 11.9768 | 5.5825 | +0.056 (+0.47%) | 1,438,624 |
| 12 Dec 1994 | USD | 11.9205 | 11.9205 | 11.6394 | 11.9205 | 5.5562 | +0.112 (+0.95%) | 581,313 |
| 9 Dec 1994 | USD | 11.8081 | 12.0329 | 11.7518 | 11.8081 | 5.5038 | -0.112 (-0.94%) | 779,263 |
| 8 Dec 1994 | USD | 11.9205 | 12.0894 | 11.9205 | 11.9205 | 5.5562 | -0.112 (-0.93%) | 378,511 |
| 7 Dec 1994 | USD | 12.0329 | 12.0329 | 11.9205 | 12.0329 | 5.6086 | +0.056 (+0.47%) | 521,666 |
| 6 Dec 1994 | USD | 11.9768 | 12.1455 | 11.9768 | 11.9768 | 5.5825 | -0.113 (-0.93%) | 1,118,346 |
| 5 Dec 1994 | USD | 12.0894 | 12.1455 | 11.9205 | 12.0894 | 5.635 | +0.113 (+0.94%) | 401,561 |
| 2 Dec 1994 | USD | 11.9768 | 12.0329 | 11.8642 | 11.9768 | 5.5825 | +0.113 (+0.95%) | 730,130 |
| 1 Dec 1994 | USD | 11.8642 | 11.9768 | 11.8642 | 11.8642 | 5.53 | +0.056 (+0.48%) | 714,560 |
| 30 Nov 1994 | USD | 11.8081 | 12.0894 | 11.8081 | 11.8081 | 5.5038 | -0.225 (-1.87%) | 668,055 |
| 29 Nov 1994 | USD | 12.0329 | 12.1455 | 11.9768 | 12.0329 | 5.6086 | -0.113 (-0.93%) | 635,097 |
| 28 Nov 1994 | USD | 12.1455 | 12.2579 | 12.0894 | 12.1455 | 5.6611 | 0.0 (0.0%) | 1,052,228 |
| 25 Nov 1994 | USD | 12.1455 | 12.2579 | 12.0894 | 12.1455 | 5.6611 | +0.056 (+0.46%) | 199,770 |
| 24 Nov 1994 | USD | 12.0894 | 12.0894 | 12.0894 | 12.0894 | 5.635 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12.0894 | 12.4265 | 11.9205 | 12.0894 | 5.635 | -0.393 (-3.15%) | 613,463 |
