| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1994 | USD | 12.9888 | 13.0451 | 12.8764 | 12.9888 | 6.0542 | +0.056 (+0.43%) | 430,475 |
| 17 Nov 1994 | USD | 12.9326 | 12.9888 | 12.8764 | 12.9326 | 6.028 | +0.056 (+0.44%) | 489,314 |
| 16 Nov 1994 | USD | 12.8764 | 12.9888 | 12.764 | 12.8764 | 6.0018 | 0.0 (0.0%) | 959,218 |
| 15 Nov 1994 | USD | 12.8764 | 13.27 | 12.8764 | 12.8764 | 6.0018 | -0.281 (-2.14%) | 552,804 |
| 14 Nov 1994 | USD | 13.1577 | 13.2139 | 13.1013 | 13.1577 | 6.1329 | 0.0 (0.0%) | 301,879 |
| 11 Nov 1994 | USD | 13.1577 | 13.2139 | 13.1013 | 13.1577 | 6.1329 | -0.112 (-0.85%) | 137,898 |
| 10 Nov 1994 | USD | 13.27 | 13.27 | 13.1013 | 13.27 | 6.1852 | +0.169 (+1.29%) | 190,064 |
| 9 Nov 1994 | USD | 13.1013 | 13.3263 | 13.0451 | 13.1013 | 6.1066 | -0.113 (-0.85%) | 399,135 |
| 8 Nov 1994 | USD | 13.2139 | 13.3263 | 13.1013 | 13.2139 | 6.1591 | +0.169 (+1.29%) | 254,160 |
| 7 Nov 1994 | USD | 13.0451 | 13.1013 | 12.9888 | 13.0451 | 6.0804 | -0.056 (-0.43%) | 163,779 |
| 4 Nov 1994 | USD | 13.1013 | 13.4387 | 13.1013 | 13.1013 | 6.1066 | -0.113 (-0.85%) | 253,352 |
| 3 Nov 1994 | USD | 13.2139 | 13.3825 | 12.8202 | 13.2139 | 6.1591 | +0.394 (+3.07%) | 405,605 |
| 2 Nov 1994 | USD | 12.8202 | 12.9326 | 12.6516 | 12.8202 | 5.9756 | -0.169 (-1.30%) | 326,951 |
| 1 Nov 1994 | USD | 12.9888 | 13.0451 | 12.8202 | 12.9888 | 6.0542 | -0.169 (-1.28%) | 126,575 |
| 31 Oct 1994 | USD | 13.1577 | 13.1577 | 13.0451 | 13.1577 | 6.1329 | 0.0 (0.0%) | 162,566 |
| 28 Oct 1994 | USD | 13.1577 | 13.1577 | 12.8764 | 13.1577 | 6.1329 | +0.281 (+2.18%) | 517,824 |
| 27 Oct 1994 | USD | 12.8764 | 12.9326 | 12.8202 | 12.8764 | 6.0018 | +0.112 (+0.88%) | 229,290 |
| 26 Oct 1994 | USD | 12.764 | 12.8764 | 12.5953 | 12.764 | 5.9494 | -0.112 (-0.87%) | 281,861 |
| 25 Oct 1994 | USD | 12.8764 | 13.1577 | 12.8202 | 12.8764 | 6.0018 | -0.338 (-2.55%) | 442,405 |
| 24 Oct 1994 | USD | 13.2139 | 13.6073 | 13.2139 | 13.2139 | 6.1591 | -0.112 (-0.84%) | 775,421 |
| 21 Oct 1994 | USD | 13.3263 | 13.3825 | 13.2139 | 13.3263 | 6.2115 | +0.056 (+0.42%) | 355,865 |
| 20 Oct 1994 | USD | 13.27 | 13.3263 | 13.1577 | 13.27 | 6.1852 | +0.056 (+0.42%) | 411,064 |
| 19 Oct 1994 | USD | 13.2139 | 13.4387 | 13.1013 | 13.2139 | 6.1591 | -0.169 (-1.26%) | 314,213 |
| 18 Oct 1994 | USD | 13.3825 | 13.4387 | 13.2139 | 13.3825 | 6.2377 | +0.113 (+0.85%) | 209,071 |
| 17 Oct 1994 | USD | 13.27 | 13.3263 | 13.1577 | 13.27 | 6.1852 | -0.113 (-0.84%) | 370,625 |
| 14 Oct 1994 | USD | 13.3825 | 13.3825 | 13.1013 | 13.3825 | 6.2377 | +0.056 (+0.42%) | 164,790 |
| 13 Oct 1994 | USD | 13.3263 | 13.4949 | 13.1013 | 13.3263 | 6.2115 | +0.338 (+2.60%) | 353,641 |
| 12 Oct 1994 | USD | 12.9888 | 13.0451 | 12.8764 | 12.9888 | 6.0542 | 0.0 (0.0%) | 256,384 |
| 11 Oct 1994 | USD | 12.9888 | 12.9888 | 12.4828 | 12.9888 | 6.0542 | +0.394 (+3.12%) | 287,320 |
| 10 Oct 1994 | USD | 12.5953 | 12.5953 | 12.4828 | 12.5953 | 5.8708 | +0.056 (+0.45%) | 74,004 |
