| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 12.539 | 12.5953 | 12.3141 | 12.539 | 5.8445 | +0.169 (+1.36%) | 153,062 |
| 6 Oct 1994 | USD | 12.3703 | 12.4265 | 12.2017 | 12.3703 | 5.7659 | +0.112 (+0.92%) | 351,417 |
| 5 Oct 1994 | USD | 12.2579 | 12.539 | 12.1455 | 12.2579 | 5.7135 | -0.281 (-2.24%) | 780,072 |
| 4 Oct 1994 | USD | 12.539 | 12.764 | 12.4828 | 12.539 | 5.8445 | -0.113 (-0.89%) | 845,988 |
| 3 Oct 1994 | USD | 12.6516 | 12.9888 | 12.5671 | 12.6516 | 5.897 | -0.337 (-2.60%) | 393,271 |
| 30 Sep 1994 | USD | 12.9888 | 13.1013 | 12.5953 | 12.9888 | 6.0542 | +0.337 (+2.67%) | 287,320 |
| 29 Sep 1994 | USD | 12.6516 | 13.1577 | 12.6516 | 12.6516 | 5.897 | -0.394 (-3.02%) | 718,402 |
| 28 Sep 1994 | USD | 13.0451 | 13.1013 | 12.8202 | 13.0451 | 6.0804 | +0.113 (+0.87%) | 738,420 |
| 27 Sep 1994 | USD | 12.9326 | 13.2139 | 12.8764 | 12.9326 | 6.028 | -0.394 (-2.95%) | 292,375 |
| 26 Sep 1994 | USD | 13.3263 | 13.3263 | 12.5953 | 13.3263 | 6.2115 | +0.731 (+5.80%) | 307,540 |
| 23 Sep 1994 | USD | 12.5953 | 12.7078 | 12.539 | 12.5953 | 5.8708 | 0.0 (0.0%) | 151,647 |
| 22 Sep 1994 | USD | 12.5953 | 12.8202 | 12.4265 | 12.5953 | 5.8708 | +0.225 (+1.82%) | 162,161 |
| 21 Sep 1994 | USD | 12.3703 | 12.764 | 12.3141 | 12.3703 | 5.7659 | -0.338 (-2.66%) | 529,349 |
| 20 Sep 1994 | USD | 12.7078 | 12.8764 | 12.539 | 12.7078 | 5.9232 | -0.056 (-0.44%) | 303,901 |
| 19 Sep 1994 | USD | 12.764 | 12.8764 | 12.764 | 12.764 | 5.9494 | 0.0 (0.0%) | 139,313 |
| 16 Sep 1994 | USD | 12.764 | 12.8764 | 12.6516 | 12.764 | 5.9494 | -0.169 (-1.30%) | 566,553 |
| 15 Sep 1994 | USD | 12.9326 | 12.9888 | 12.7078 | 12.9326 | 6.028 | +0.281 (+2.22%) | 338,072 |
| 14 Sep 1994 | USD | 12.6516 | 12.6516 | 12.3703 | 12.6516 | 5.897 | +0.056 (+0.45%) | 151,445 |
| 13 Sep 1994 | USD | 12.5953 | 12.8202 | 12.3141 | 12.5953 | 5.8708 | -0.281 (-2.18%) | 347,373 |
| 12 Sep 1994 | USD | 12.8764 | 13.0451 | 12.8202 | 12.8764 | 6.0018 | -0.225 (-1.72%) | 121,318 |
| 9 Sep 1994 | USD | 13.1013 | 13.27 | 13.0451 | 13.1013 | 6.1066 | -0.337 (-2.51%) | 743,879 |
| 8 Sep 1994 | USD | 13.4387 | 13.4387 | 13.27 | 13.4387 | 6.2639 | +0.169 (+1.27%) | 47,314 |
| 7 Sep 1994 | USD | 13.27 | 13.3263 | 13.2139 | 13.27 | 6.1852 | -0.056 (-0.42%) | 74,610 |
| 6 Sep 1994 | USD | 13.3263 | 13.4387 | 13.1013 | 13.3263 | 6.2115 | +0.056 (+0.42%) | 229,695 |
| 5 Sep 1994 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 6.1852 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 13.27 | 13.4949 | 13.27 | 13.27 | 6.1852 | -0.113 (-0.84%) | 170,451 |
| 1 Sep 1994 | USD | 13.3825 | 13.3825 | 13.1013 | 13.3825 | 6.2377 | +0.113 (+0.85%) | 433,913 |
| 31 Aug 1994 | USD | 13.27 | 13.4387 | 12.9888 | 13.27 | 6.1852 | -0.169 (-1.26%) | 562,914 |
| 30 Aug 1994 | USD | 13.4387 | 13.6636 | 13.3825 | 13.4387 | 6.2639 | -0.225 (-1.65%) | 192,288 |
| 29 Aug 1994 | USD | 13.6636 | 13.72 | 13.6073 | 13.6636 | 6.3687 | 0.0 (0.0%) | 591,221 |
