| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | USD | 13.3263 | 13.3825 | 13.27 | 13.3263 | 6.2115 | -0.056 (-0.42%) | 249,308 |
| 24 Aug 1994 | USD | 13.3825 | 13.4387 | 13.2139 | 13.3825 | 6.2377 | 0.0 (0.0%) | 337,465 |
| 23 Aug 1994 | USD | 13.3825 | 13.6073 | 13.3263 | 13.3825 | 6.2377 | +0.056 (+0.42%) | 199,770 |
| 22 Aug 1994 | USD | 13.3263 | 13.3263 | 13.1577 | 13.3263 | 6.2115 | +0.056 (+0.42%) | 506,703 |
| 19 Aug 1994 | USD | 13.27 | 13.3825 | 13.2139 | 13.27 | 6.1852 | +0.056 (+0.42%) | 389,227 |
| 18 Aug 1994 | USD | 13.2139 | 13.4949 | 13.1577 | 13.2139 | 6.1591 | -0.281 (-2.08%) | 394,687 |
| 17 Aug 1994 | USD | 13.4949 | 13.4949 | 13.2139 | 13.4949 | 6.2901 | +0.225 (+1.69%) | 391,249 |
| 16 Aug 1994 | USD | 13.27 | 13.4949 | 13.2139 | 13.27 | 6.1852 | -0.056 (-0.42%) | 506,703 |
| 15 Aug 1994 | USD | 13.3263 | 13.3825 | 13.1577 | 13.3263 | 6.2115 | +0.112 (+0.85%) | 384,779 |
| 12 Aug 1994 | USD | 13.2139 | 13.3263 | 13.0451 | 13.2139 | 6.1591 | -0.056 (-0.42%) | 358,291 |
| 11 Aug 1994 | USD | 13.27 | 13.4949 | 12.8764 | 13.27 | 6.1852 | +0.337 (+2.61%) | 1,792,265 |
| 10 Aug 1994 | USD | 12.9326 | 12.9888 | 12.3703 | 12.9326 | 6.028 | +0.45 (+3.60%) | 502,053 |
| 9 Aug 1994 | USD | 12.4828 | 12.5953 | 12.2579 | 12.4828 | 5.8183 | +0.113 (+0.91%) | 449,482 |
| 8 Aug 1994 | USD | 12.3703 | 12.4828 | 12.1455 | 12.3703 | 5.7659 | +0.281 (+2.32%) | 390,643 |
| 5 Aug 1994 | USD | 12.0894 | 12.1455 | 11.9768 | 12.0894 | 5.635 | -0.169 (-1.37%) | 610,834 |
| 4 Aug 1994 | USD | 12.2579 | 12.5953 | 12.0329 | 12.2579 | 5.7135 | +0.169 (+1.39%) | 436,541 |
| 3 Aug 1994 | USD | 12.0894 | 12.2579 | 12.0894 | 12.0894 | 5.635 | -0.112 (-0.92%) | 258,002 |
| 2 Aug 1994 | USD | 12.2017 | 12.4828 | 12.0894 | 12.2017 | 5.6873 | -0.225 (-1.81%) | 178,337 |
| 1 Aug 1994 | USD | 12.4265 | 12.4828 | 12.3141 | 12.4265 | 5.7921 | -0.056 (-0.45%) | 234,345 |
| 29 Jul 1994 | USD | 12.4828 | 12.5953 | 12.4265 | 12.4828 | 5.8183 | -0.056 (-0.45%) | 170,249 |
| 28 Jul 1994 | USD | 12.539 | 12.539 | 12.2579 | 12.539 | 5.8445 | +0.113 (+0.91%) | 161,555 |
| 27 Jul 1994 | USD | 12.4265 | 12.539 | 12.2579 | 12.4265 | 5.7921 | 0.0 (0.0%) | 259,620 |
| 26 Jul 1994 | USD | 12.4265 | 12.4265 | 12.2579 | 12.4265 | 5.7921 | +0.112 (+0.91%) | 328,568 |
| 25 Jul 1994 | USD | 12.3141 | 12.3141 | 11.9205 | 12.3141 | 5.7397 | +0.225 (+1.86%) | 280,244 |
| 22 Jul 1994 | USD | 12.0894 | 12.0894 | 11.6394 | 12.0894 | 5.635 | +0.45 (+3.87%) | 226,055 |
| 21 Jul 1994 | USD | 11.6394 | 11.8642 | 11.6394 | 11.6394 | 5.4252 | -0.225 (-1.89%) | 78,856 |
| 20 Jul 1994 | USD | 11.8642 | 12.0894 | 11.8081 | 11.8642 | 5.53 | -0.169 (-1.40%) | 181,370 |
| 19 Jul 1994 | USD | 12.0329 | 12.1455 | 12.0329 | 12.0329 | 5.6086 | 0.0 (0.0%) | 301,676 |
| 18 Jul 1994 | USD | 12.0329 | 12.3141 | 11.9205 | 12.0329 | 5.6086 | -0.394 (-3.17%) | 417,535 |
| 15 Jul 1994 | USD | 12.4265 | 12.6516 | 12.3141 | 12.4265 | 5.7921 | -0.281 (-2.21%) | 264,068 |
