| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 157.41 | 159.77 | 156.57 | 156.82 | 156.82 | -0.27 (-0.17%) | 1,677,800 |
| 8 Oct 2021 | USD | 157.99 | 158.74 | 156.43 | 157.09 | 157.09 | -0.66 (-0.42%) | 1,193,900 |
| 7 Oct 2021 | USD | 157.03 | 159.66 | 156.06 | 157.75 | 157.75 | +2.44 (+1.57%) | 1,862,000 |
| 6 Oct 2021 | USD | 153.51 | 155.46 | 151.82 | 155.31 | 155.31 | -0.13 (-0.08%) | 1,667,000 |
| 5 Oct 2021 | USD | 155.25 | 156.52 | 153.35 | 155.44 | 155.44 | +0.3 (+0.19%) | 1,744,900 |
| 4 Oct 2021 | USD | 155.86 | 158.76 | 154.33 | 155.14 | 155.14 | -0.83 (-0.53%) | 1,860,400 |
| 1 Oct 2021 | USD | 150.75 | 157.28 | 150.27 | 155.97 | 155.97 | +7.88 (+5.32%) | 4,710,000 |
| 30 Sep 2021 | USD | 152.13 | 152.13 | 147.64 | 148.09 | 148.09 | -3.82 (-2.51%) | 2,030,900 |
| 29 Sep 2021 | USD | 154.3 | 154.39 | 150.68 | 151.91 | 151.91 | -1.68 (-1.09%) | 1,535,500 |
| 28 Sep 2021 | USD | 153.13 | 155.3 | 152.23 | 153.59 | 153.59 | -0.73 (-0.47%) | 2,151,600 |
| 27 Sep 2021 | USD | 152.63 | 155.78 | 152.53 | 154.32 | 154.32 | +1.81 (+1.19%) | 1,890,900 |
| 24 Sep 2021 | USD | 149.23 | 152.75 | 149.06 | 152.51 | 152.51 | +2.6 (+1.73%) | 1,881,200 |
| 23 Sep 2021 | USD | 144.69 | 150.18 | 144.4 | 149.91 | 149.91 | +5.51 (+3.82%) | 2,913,800 |
| 22 Sep 2021 | USD | 142.76 | 145.79 | 142.35 | 144.4 | 144.4 | +2.39 (+1.68%) | 1,543,100 |
| 21 Sep 2021 | USD | 143.7 | 144.54 | 141.22 | 142.01 | 142.01 | -0.81 (-0.57%) | 1,707,300 |
| 20 Sep 2021 | USD | 142.51 | 143.12 | 139.76 | 142.82 | 142.82 | -1.08 (-0.75%) | 2,375,400 |
| 17 Sep 2021 | USD | 145.02 | 145.63 | 143.66 | 143.9 | 143.9 | -0.9 (-0.62%) | 2,649,800 |
| 16 Sep 2021 | USD | 144.4 | 146.01 | 143.83 | 144.8 | 144.8 | +0.12 (+0.08%) | 1,966,800 |
| 15 Sep 2021 | USD | 141.54 | 145.09 | 140.05 | 144.68 | 144.68 | +2.34 (+1.64%) | 3,068,200 |
| 14 Sep 2021 | USD | 139.97 | 142.69 | 139 | 142.34 | 142.34 | +2.36 (+1.69%) | 2,159,400 |
| 13 Sep 2021 | USD | 136.96 | 140.58 | 135.94 | 139.98 | 139.98 | +4.34 (+3.20%) | 1,923,400 |
| 10 Sep 2021 | USD | 136.71 | 137.72 | 134.49 | 135.64 | 135.64 | -0.45 (-0.33%) | 1,574,500 |
| 9 Sep 2021 | USD | 133.61 | 137.5 | 133.16 | 136.09 | 136.09 | +2.31 (+1.73%) | 2,072,600 |
| 8 Sep 2021 | USD | 134.49 | 134.96 | 131.71 | 133.78 | 133.78 | -0.27 (-0.20%) | 2,281,300 |
| 7 Sep 2021 | USD | 132.42 | 134.4 | 131.84 | 134.05 | 134.05 | +1.05 (+0.79%) | 1,255,700 |
| 3 Sep 2021 | USD | 134.39 | 135.3 | 131.66 | 133 | 133 | -2.4 (-1.77%) | 1,354,800 |
| 2 Sep 2021 | USD | 135.24 | 136.88 | 133.92 | 135.4 | 135.4 | +0.57 (+0.42%) | 1,072,600 |
| 1 Sep 2021 | USD | 136.3 | 136.47 | 134.21 | 134.83 | 134.83 | -0.31 (-0.23%) | 1,738,600 |
| 31 Aug 2021 | USD | 134.46 | 135.96 | 133.43 | 135.14 | 135.14 | +0.04 (+0.03%) | 1,762,900 |
| 30 Aug 2021 | USD | 136.29 | 136.46 | 134.04 | 135.1 | 135.1 | -0.92 (-0.68%) | 1,477,500 |
