| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | USD | 12.7078 | 12.8202 | 12.0329 | 12.7078 | 5.9232 | +0.731 (+6.10%) | 613,867 |
| 13 Jul 1994 | USD | 11.9768 | 12.1455 | 11.9205 | 11.9768 | 5.5825 | 0.0 (0.0%) | 406,212 |
| 12 Jul 1994 | USD | 11.9768 | 12.0894 | 11.8081 | 11.9768 | 5.5825 | -0.113 (-0.93%) | 187,031 |
| 11 Jul 1994 | USD | 12.0894 | 12.1455 | 11.9205 | 12.0894 | 5.635 | -0.112 (-0.92%) | 199,567 |
| 8 Jul 1994 | USD | 12.2017 | 12.2017 | 11.8642 | 12.2017 | 5.6873 | +0.112 (+0.93%) | 408,436 |
| 7 Jul 1994 | USD | 12.0894 | 12.1455 | 11.6394 | 12.0894 | 5.635 | +0.394 (+3.37%) | 450,695 |
| 6 Jul 1994 | USD | 11.6956 | 11.7518 | 11.6394 | 11.6956 | 5.4514 | +0.056 (+0.48%) | 145,783 |
| 5 Jul 1994 | USD | 11.6394 | 11.8642 | 11.5833 | 11.6394 | 5.4252 | -0.337 (-2.82%) | 592,434 |
| 4 Jul 1994 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 5.5825 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.9768 | 12.0329 | 11.7518 | 11.9768 | 5.5825 | 0.0 (0.0%) | 254,363 |
| 30 Jun 1994 | USD | 11.9768 | 12.0894 | 11.8642 | 11.9768 | 5.5825 | -0.113 (-0.93%) | 240,209 |
| 29 Jun 1994 | USD | 12.0894 | 12.1455 | 11.7518 | 12.0894 | 5.635 | +0.281 (+2.38%) | 300,665 |
| 28 Jun 1994 | USD | 11.8081 | 12.0894 | 11.527 | 11.8081 | 5.5038 | -0.281 (-2.33%) | 381,746 |
| 27 Jun 1994 | USD | 12.0894 | 12.4265 | 12.0894 | 12.0894 | 5.635 | -0.281 (-2.27%) | 4,380,777 |
| 24 Jun 1994 | USD | 12.3703 | 12.4828 | 12.3141 | 12.3703 | 5.7659 | -0.113 (-0.90%) | 274,178 |
| 23 Jun 1994 | USD | 12.4828 | 12.7078 | 12.3703 | 12.4828 | 5.8183 | -0.113 (-0.89%) | 571,810 |
| 22 Jun 1994 | USD | 12.5953 | 12.8202 | 12.4828 | 12.5953 | 5.8708 | +0.113 (+0.90%) | 204,218 |
| 21 Jun 1994 | USD | 12.4828 | 12.8202 | 12.4265 | 12.4828 | 5.8183 | -0.45 (-3.48%) | 197,141 |
| 20 Jun 1994 | USD | 12.9326 | 13.0451 | 12.8202 | 12.9326 | 6.028 | -0.113 (-0.86%) | 573,226 |
| 17 Jun 1994 | USD | 13.0451 | 13.0451 | 12.5953 | 13.0451 | 6.0804 | +0.394 (+3.11%) | 569,182 |
| 16 Jun 1994 | USD | 12.6516 | 12.764 | 12.4265 | 12.6516 | 5.897 | +0.113 (+0.90%) | 351,821 |
| 15 Jun 1994 | USD | 12.539 | 12.539 | 12.4265 | 12.539 | 5.8445 | +0.056 (+0.45%) | 420,770 |
| 14 Jun 1994 | USD | 12.4828 | 12.6516 | 12.3703 | 12.4828 | 5.8183 | 0.0 (0.0%) | 92,201 |
| 13 Jun 1994 | USD | 12.4828 | 12.539 | 12.3141 | 12.4828 | 5.8183 | +0.056 (+0.45%) | 75,015 |
| 10 Jun 1994 | USD | 12.4265 | 12.4828 | 12.3141 | 12.4265 | 5.7921 | 0.0 (0.0%) | 83,305 |
| 9 Jun 1994 | USD | 12.4265 | 12.539 | 12.3703 | 12.4265 | 5.7921 | +0.056 (+0.45%) | 90,584 |
| 8 Jun 1994 | USD | 12.3703 | 12.5953 | 12.3141 | 12.3703 | 5.7659 | -0.225 (-1.79%) | 125,159 |
| 7 Jun 1994 | USD | 12.5953 | 12.8764 | 12.5953 | 12.5953 | 5.8708 | -0.225 (-1.75%) | 111,006 |
| 6 Jun 1994 | USD | 12.8202 | 12.9888 | 12.5953 | 12.8202 | 5.9756 | +0.281 (+2.24%) | 242,635 |
| 3 Jun 1994 | USD | 12.539 | 12.7078 | 12.4828 | 12.539 | 5.8445 | -0.056 (-0.45%) | 125,766 |
