| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1994 | USD | 12.7078 | 12.7078 | 12.4265 | 12.7078 | 5.9232 | 0.0 (0.0%) | 239,400 |
| 30 May 1994 | USD | 12.7078 | 12.7078 | 12.7078 | 12.7078 | 5.9232 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 12.7078 | 12.8202 | 12.5953 | 12.7078 | 5.9232 | -0.225 (-1.74%) | 108,781 |
| 26 May 1994 | USD | 12.9326 | 12.9888 | 12.5953 | 12.9326 | 6.028 | -0.113 (-0.86%) | 347,777 |
| 25 May 1994 | USD | 13.0451 | 13.1577 | 12.8764 | 13.0451 | 6.0804 | +0.281 (+2.20%) | 364,559 |
| 24 May 1994 | USD | 12.764 | 13.0451 | 12.4828 | 12.764 | 5.9494 | -0.169 (-1.30%) | 534,606 |
| 23 May 1994 | USD | 12.9326 | 13.1013 | 12.8764 | 12.9326 | 6.028 | -0.169 (-1.29%) | 216,956 |
| 20 May 1994 | USD | 13.1013 | 13.27 | 13.0451 | 13.1013 | 6.1066 | 0.0 (0.0%) | 429,262 |
| 19 May 1994 | USD | 13.1013 | 13.27 | 12.9888 | 13.1013 | 6.1066 | -0.337 (-2.51%) | 199,770 |
| 18 May 1994 | USD | 13.4387 | 13.4387 | 12.5953 | 13.4387 | 6.2639 | +0.731 (+5.75%) | 612,452 |
| 17 May 1994 | USD | 12.7078 | 12.7078 | 12.4265 | 12.7078 | 5.9232 | +0.113 (+0.89%) | 578,685 |
| 16 May 1994 | USD | 12.5953 | 12.764 | 12.539 | 12.5953 | 5.8708 | -0.113 (-0.89%) | 400,955 |
| 13 May 1994 | USD | 12.7078 | 12.9326 | 12.539 | 12.7078 | 5.9232 | +0.338 (+2.73%) | 650,262 |
| 12 May 1994 | USD | 12.3703 | 12.4265 | 12.1455 | 12.3703 | 5.7659 | +0.225 (+1.85%) | 692,926 |
| 11 May 1994 | USD | 12.1455 | 12.4265 | 12.0894 | 12.1455 | 5.6611 | -0.225 (-1.82%) | 439,372 |
| 10 May 1994 | USD | 12.3703 | 12.3703 | 11.9205 | 12.3703 | 5.7659 | +0.562 (+4.76%) | 525,507 |
| 9 May 1994 | USD | 11.8081 | 12.0894 | 11.7518 | 11.8081 | 5.5038 | -0.337 (-2.78%) | 403,381 |
| 6 May 1994 | USD | 12.1455 | 12.3703 | 12.0329 | 12.1455 | 5.6611 | -0.394 (-3.14%) | 675,537 |
| 5 May 1994 | USD | 12.539 | 12.539 | 12.3141 | 12.539 | 5.8445 | +0.113 (+0.91%) | 939,807 |
| 4 May 1994 | USD | 12.4265 | 12.539 | 12.2017 | 12.4265 | 5.7921 | +0.225 (+1.84%) | 208,060 |
| 3 May 1994 | USD | 12.2017 | 12.3141 | 12.0329 | 12.2017 | 5.6873 | +0.056 (+0.46%) | 349,597 |
| 2 May 1994 | USD | 12.1455 | 12.1455 | 11.9205 | 12.1455 | 5.6611 | +0.169 (+1.41%) | 158,522 |
| 29 Apr 1994 | USD | 11.9768 | 12.1455 | 11.6394 | 11.9768 | 5.5825 | +0.281 (+2.40%) | 727,905 |
| 28 Apr 1994 | USD | 11.6956 | 11.8081 | 11.527 | 11.6956 | 5.4514 | +0.169 (+1.46%) | 619,124 |
| 27 Apr 1994 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 5.3728 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11.527 | 11.5833 | 11.4146 | 11.527 | 5.3728 | -0.112 (-0.97%) | 313,404 |
| 25 Apr 1994 | USD | 11.6394 | 11.6394 | 11.3582 | 11.6394 | 5.4252 | +0.281 (+2.48%) | 226,864 |
| 22 Apr 1994 | USD | 11.3582 | 11.6394 | 11.3582 | 11.3582 | 5.2941 | -0.113 (-0.98%) | 346,564 |
| 21 Apr 1994 | USD | 11.4707 | 11.4707 | 11.1334 | 11.4707 | 5.3466 | +0.281 (+2.51%) | 636,108 |
| 20 Apr 1994 | USD | 11.1895 | 11.4707 | 11.1334 | 11.1895 | 5.2155 | 0.0 (0.0%) | 899,772 |
