| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1994 | USD | 11.1895 | 11.5833 | 11.1895 | 11.1895 | 5.2155 | -0.394 (-3.40%) | 953,961 |
| 18 Apr 1994 | USD | 11.5833 | 12.1455 | 11.527 | 11.5833 | 5.3991 | -0.506 (-4.19%) | 675,739 |
| 15 Apr 1994 | USD | 12.0894 | 12.4265 | 11.9768 | 12.0894 | 5.635 | +0.338 (+2.87%) | 750,956 |
| 14 Apr 1994 | USD | 11.7518 | 11.9205 | 11.527 | 11.7518 | 5.4776 | +0.169 (+1.45%) | 507,310 |
| 13 Apr 1994 | USD | 11.5833 | 12.1455 | 11.0771 | 11.5833 | 5.3991 | -0.281 (-2.37%) | 988,940 |
| 12 Apr 1994 | USD | 11.8642 | 12.5953 | 11.8642 | 11.8642 | 5.53 | -0.675 (-5.38%) | 291,162 |
| 11 Apr 1994 | USD | 12.539 | 12.8764 | 12.4828 | 12.539 | 5.8445 | -0.337 (-2.62%) | 624,381 |
| 8 Apr 1994 | USD | 12.8764 | 13.1013 | 12.8764 | 12.8764 | 6.0018 | -0.056 (-0.43%) | 482,237 |
| 7 Apr 1994 | USD | 12.9326 | 12.9888 | 12.764 | 12.9326 | 6.028 | 0.0 (0.0%) | 517,217 |
| 6 Apr 1994 | USD | 12.9326 | 13.0451 | 12.6516 | 12.9326 | 6.028 | +0.112 (+0.88%) | 437,552 |
| 5 Apr 1994 | USD | 12.8202 | 12.8202 | 12.3141 | 12.8202 | 5.9756 | +0.562 (+4.59%) | 625,190 |
| 4 Apr 1994 | USD | 12.2579 | 12.539 | 12.2579 | 12.2579 | 5.7135 | -0.394 (-3.11%) | 451,908 |
| 1 Apr 1994 | USD | 12.6516 | 12.6516 | 12.6516 | 12.6516 | 5.897 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 12.6516 | 12.764 | 12.3703 | 12.6516 | 5.897 | +0.281 (+2.27%) | 373,254 |
| 30 Mar 1994 | USD | 12.3703 | 12.5953 | 11.7518 | 12.3703 | 5.7659 | -0.056 (-0.45%) | 903,412 |
| 29 Mar 1994 | USD | 12.4265 | 13.1577 | 12.3703 | 12.4265 | 5.7921 | -0.675 (-5.15%) | 927,675 |
| 28 Mar 1994 | USD | 13.1013 | 13.3263 | 13.1013 | 13.1013 | 6.1066 | -0.337 (-2.51%) | 553,410 |
| 25 Mar 1994 | USD | 13.4387 | 13.6073 | 13.3263 | 13.4387 | 6.2639 | +0.169 (+1.27%) | 429,060 |
| 24 Mar 1994 | USD | 13.27 | 13.6073 | 13.27 | 13.27 | 6.1852 | -0.394 (-2.88%) | 579,898 |
| 23 Mar 1994 | USD | 13.6636 | 13.8886 | 13.6073 | 13.6636 | 6.3687 | -0.113 (-0.82%) | 214,732 |
| 22 Mar 1994 | USD | 13.7761 | 13.8324 | 13.72 | 13.7761 | 6.4211 | 0.0 (0.0%) | 336,252 |
| 21 Mar 1994 | USD | 13.7761 | 13.8324 | 13.4949 | 13.7761 | 6.4211 | -0.619 (-4.30%) | 729,119 |
| 18 Mar 1994 | USD | 14.3947 | 14.4508 | 14.1134 | 14.3947 | 6.7095 | +0.113 (+0.79%) | 1,144,631 |
| 17 Mar 1994 | USD | 14.2822 | 14.2822 | 13.8886 | 14.2822 | 6.657 | +0.281 (+2.01%) | 601,129 |
| 16 Mar 1994 | USD | 14.0011 | 14.1134 | 13.6073 | 14.0011 | 6.526 | +0.056 (+0.40%) | 688,679 |
| 15 Mar 1994 | USD | 13.9447 | 14.1134 | 13.8886 | 13.9447 | 6.4997 | 0.0 (0.0%) | 276,806 |
| 14 Mar 1994 | USD | 13.9447 | 14.1134 | 13.72 | 13.9447 | 6.4997 | +0.281 (+2.06%) | 639,344 |
| 11 Mar 1994 | USD | 13.6636 | 13.7761 | 12.9326 | 13.6636 | 6.3687 | +0.731 (+5.65%) | 1,945,529 |
| 10 Mar 1994 | USD | 12.9326 | 13.2139 | 12.764 | 12.9326 | 6.028 | -0.225 (-1.71%) | 707,484 |
| 9 Mar 1994 | USD | 13.1577 | 13.1577 | 12.764 | 13.1577 | 6.1329 | +0.338 (+2.63%) | 1,576,724 |
