| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1994 | USD | 12.8202 | 13.1013 | 12.8202 | 12.8202 | 5.9756 | -0.169 (-1.30%) | 438,563 |
| 7 Mar 1994 | USD | 12.9888 | 12.9888 | 12.764 | 12.9888 | 6.0542 | +0.112 (+0.87%) | 350,608 |
| 4 Mar 1994 | USD | 12.8764 | 13.0451 | 12.764 | 12.8764 | 6.0018 | -0.056 (-0.43%) | 356,269 |
| 3 Mar 1994 | USD | 12.9326 | 12.9888 | 12.8202 | 12.9326 | 6.028 | 0.0 (0.0%) | 361,324 |
| 2 Mar 1994 | USD | 12.9326 | 12.9888 | 12.5953 | 12.9326 | 6.028 | -0.169 (-1.29%) | 517,015 |
| 1 Mar 1994 | USD | 13.1013 | 13.1013 | 12.7078 | 13.1013 | 6.1066 | -0.056 (-0.43%) | 602,948 |
| 28 Feb 1994 | USD | 13.1577 | 13.2139 | 12.9888 | 13.1577 | 6.1329 | +0.169 (+1.30%) | 774,410 |
| 25 Feb 1994 | USD | 12.9888 | 13.0451 | 12.7078 | 12.9888 | 6.0542 | 0.0 (0.0%) | 319,874 |
| 24 Feb 1994 | USD | 12.9888 | 13.1577 | 12.7078 | 12.9888 | 6.0542 | -0.281 (-2.12%) | 414,502 |
| 23 Feb 1994 | USD | 13.27 | 13.4949 | 13.1577 | 13.27 | 6.1852 | -0.281 (-2.07%) | 531,371 |
| 22 Feb 1994 | USD | 13.5511 | 13.6636 | 13.4387 | 13.5511 | 6.3163 | 0.0 (0.0%) | 538,650 |
| 21 Feb 1994 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 6.3163 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 13.5511 | 13.7761 | 13.4387 | 13.5511 | 6.3163 | -0.169 (-1.23%) | 352,225 |
| 17 Feb 1994 | USD | 13.72 | 13.8324 | 13.6636 | 13.72 | 6.395 | +0.056 (+0.41%) | 548,355 |
| 16 Feb 1994 | USD | 13.6636 | 13.7761 | 13.6073 | 13.6636 | 6.3687 | 0.0 (0.0%) | 437,350 |
| 15 Feb 1994 | USD | 13.6636 | 13.8324 | 13.4949 | 13.6636 | 6.3687 | +0.169 (+1.25%) | 860,950 |
| 14 Feb 1994 | USD | 13.4949 | 13.72 | 13.3825 | 13.4949 | 6.2901 | 0.0 (0.0%) | 1,342,177 |
| 11 Feb 1994 | USD | 13.4949 | 13.6073 | 13.3263 | 13.4949 | 6.2901 | +0.056 (+0.42%) | 521,261 |
| 10 Feb 1994 | USD | 13.4387 | 13.7761 | 13.4387 | 13.4387 | 6.2639 | -0.337 (-2.45%) | 1,332,067 |
| 9 Feb 1994 | USD | 13.7761 | 13.8886 | 13.1013 | 13.7761 | 6.4211 | +0.562 (+4.25%) | 1,669,532 |
| 8 Feb 1994 | USD | 13.2139 | 13.3825 | 12.8202 | 13.2139 | 6.1591 | +0.113 (+0.86%) | 499,424 |
| 7 Feb 1994 | USD | 13.1013 | 13.2139 | 12.8202 | 13.1013 | 6.1066 | -0.225 (-1.69%) | 826,577 |
| 4 Feb 1994 | USD | 13.3263 | 13.8886 | 13.3263 | 13.3263 | 6.2115 | -0.112 (-0.84%) | 1,193,361 |
| 3 Feb 1994 | USD | 13.4387 | 13.72 | 12.8764 | 13.4387 | 6.2639 | +0.506 (+3.91%) | 1,360,374 |
| 2 Feb 1994 | USD | 12.9326 | 12.9888 | 12.5953 | 12.9326 | 6.028 | -0.225 (-1.71%) | 1,526,377 |
| 1 Feb 1994 | USD | 13.1577 | 13.2139 | 12.539 | 13.1577 | 6.1329 | -0.056 (-0.43%) | 946,075 |
| 31 Jan 1994 | USD | 13.2139 | 13.27 | 12.9888 | 13.2139 | 6.1591 | 0.0 (0.0%) | 426,229 |
| 28 Jan 1994 | USD | 13.2139 | 13.2139 | 12.5953 | 13.2139 | 6.1591 | +0.731 (+5.86%) | 275,997 |
| 27 Jan 1994 | USD | 12.4828 | 12.7078 | 12.3703 | 12.4828 | 5.8183 | -0.113 (-0.89%) | 127,181 |
| 26 Jan 1994 | USD | 12.5953 | 12.6516 | 12.3703 | 12.5953 | 5.8708 | +0.225 (+1.82%) | 216,754 |
