| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1994 | USD | 12.3703 | 13.1577 | 12.2579 | 12.3703 | 5.7659 | -0.338 (-2.66%) | 706,068 |
| 24 Jan 1994 | USD | 12.7078 | 12.9326 | 12.7078 | 12.7078 | 5.9232 | -0.112 (-0.88%) | 314,010 |
| 21 Jan 1994 | USD | 12.8202 | 13.0451 | 12.7078 | 12.8202 | 5.9756 | -0.169 (-1.30%) | 602,342 |
| 20 Jan 1994 | USD | 12.9888 | 12.9888 | 12.7078 | 12.9888 | 6.0542 | +0.169 (+1.32%) | 653,497 |
| 19 Jan 1994 | USD | 12.8202 | 12.8202 | 12.6516 | 12.8202 | 5.9756 | +0.112 (+0.88%) | 418,343 |
| 18 Jan 1994 | USD | 12.7078 | 13.0451 | 12.7078 | 12.7078 | 5.9232 | -0.281 (-2.16%) | 294,802 |
| 17 Jan 1994 | USD | 12.9888 | 13.0451 | 12.9326 | 12.9888 | 6.0542 | 0.0 (0.0%) | 197,141 |
| 14 Jan 1994 | USD | 12.9888 | 13.1013 | 12.8202 | 12.9888 | 6.0542 | +0.056 (+0.43%) | 524,496 |
| 13 Jan 1994 | USD | 12.9326 | 13.1013 | 12.764 | 12.9326 | 6.028 | -0.225 (-1.71%) | 415,513 |
| 12 Jan 1994 | USD | 13.1577 | 13.3263 | 13.1013 | 13.1577 | 6.1329 | +0.113 (+0.86%) | 791,597 |
| 11 Jan 1994 | USD | 13.0451 | 13.1013 | 12.8764 | 13.0451 | 6.0804 | -0.056 (-0.43%) | 599,915 |
| 10 Jan 1994 | USD | 13.1013 | 13.1013 | 12.8202 | 13.1013 | 6.1066 | +0.225 (+1.75%) | 963,059 |
| 7 Jan 1994 | USD | 12.8764 | 12.9326 | 12.764 | 12.8764 | 6.0018 | +0.112 (+0.88%) | 387,003 |
| 6 Jan 1994 | USD | 12.764 | 12.8764 | 12.5953 | 12.764 | 5.9494 | +0.112 (+0.89%) | 490,123 |
| 5 Jan 1994 | USD | 12.6516 | 12.8764 | 12.5953 | 12.6516 | 5.897 | -0.281 (-2.17%) | 605,577 |
| 4 Jan 1994 | USD | 12.9326 | 12.9326 | 12.6516 | 12.9326 | 6.028 | +0.112 (+0.88%) | 968,519 |
| 3 Jan 1994 | USD | 12.8202 | 12.9326 | 12.6516 | 12.8202 | 5.9756 | -0.225 (-1.72%) | 758,437 |
| 31 Dec 1993 | USD | 13.0451 | 13.0451 | 12.764 | 13.0451 | 6.0804 | +0.113 (+0.87%) | 273,773 |
| 30 Dec 1993 | USD | 12.9326 | 12.9888 | 12.7078 | 12.9326 | 6.028 | +0.112 (+0.88%) | 1,189,317 |
| 29 Dec 1993 | USD | 12.8202 | 12.9888 | 12.764 | 12.8202 | 5.9756 | -0.112 (-0.87%) | 455,547 |
| 28 Dec 1993 | USD | 12.9326 | 13.0451 | 12.7078 | 12.9326 | 6.028 | +0.169 (+1.32%) | 734,982 |
| 27 Dec 1993 | USD | 12.764 | 12.764 | 12.5953 | 12.764 | 5.9494 | +0.112 (+0.89%) | 234,952 |
| 24 Dec 1993 | USD | 12.6516 | 12.6516 | 12.6516 | 12.6516 | 5.897 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12.6516 | 12.764 | 12.4828 | 12.6516 | 5.897 | +0.056 (+0.45%) | 700,002 |
| 22 Dec 1993 | USD | 12.5953 | 12.5953 | 12.3703 | 12.5953 | 5.8708 | +0.113 (+0.90%) | 560,083 |
| 21 Dec 1993 | USD | 12.4828 | 12.539 | 11.9205 | 12.4828 | 5.8183 | +0.45 (+3.74%) | 408,234 |
| 20 Dec 1993 | USD | 12.0329 | 12.4828 | 11.9768 | 12.0329 | 5.6086 | -0.45 (-3.60%) | 454,941 |
| 17 Dec 1993 | USD | 12.4828 | 12.6516 | 12.4828 | 12.4828 | 5.8183 | -0.056 (-0.45%) | 582,324 |
| 16 Dec 1993 | USD | 12.539 | 12.6516 | 12.4828 | 12.539 | 5.8445 | +0.113 (+0.91%) | 494,571 |
| 15 Dec 1993 | USD | 12.4265 | 12.8202 | 12.4265 | 12.4265 | 5.7921 | -0.45 (-3.49%) | 704,451 |
