20 Followers USX:MAR - Marriott International Inc Marriott International Inc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 1993 USD 11.527 11.6394 11.527 11.527 5.3728 -0.169 (-1.44%) 1,113,493
22 Oct 1993 USD 11.6956 12.0894 11.6956 11.6956 5.4514 -0.394 (-3.26%) 760,055
21 Oct 1993 USD 12.0894 12.1455 12.0329 12.0894 5.635 0.0 (0.0%) 535,213
20 Oct 1993 USD 12.0894 12.2017 12.0329 12.0894 5.635 -0.112 (-0.92%) 639,546
19 Oct 1993 USD 12.2017 12.3141 11.6956 12.2017 5.6873 +0.338 (+2.84%) 800,089
18 Oct 1993 USD 11.8642 11.9205 11.6394 11.8642 5.53 +0.225 (+1.93%) 969,934
15 Oct 1993 USD 11.6394 11.7518 11.5833 11.6394 5.4252 -0.056 (-0.48%) 579,898
14 Oct 1993 USD 11.6956 11.9205 11.527 11.6956 5.4514 -0.337 (-2.80%) 765,312
13 Oct 1993 USD 12.0329 12.1455 11.9205 12.0329 5.6086 -0.169 (-1.38%) 521,666
12 Oct 1993 USD 12.2017 12.2579 12.0894 12.2017 5.6873 0.0 (0.0%) 1,541,138
11 Oct 1993 USD 12.2017 12.2017 12.0894 12.2017 5.6873 +0.056 (+0.46%) 844,370
8 Oct 1993 USD 12.1455 12.3141 12.0329 12.1455 5.6611 -0.112 (-0.92%) 572,215
7 Oct 1993 USD 12.2579 12.3141 12.0894 12.2579 5.7135 +0.225 (+1.87%) 430,475
6 Oct 1993 USD 12.0329 12.0329 11.6394 12.0329 5.6086 +0.394 (+3.38%) 659,765
5 Oct 1993 USD 11.6394 11.8081 11.3582 11.6394 5.4252 +0.619 (+5.61%) 1,316,700
4 Oct 1993 USD 11.0209 11.6956 11.0209 11.0209 5.1369 -0.675 (-5.77%) 556,848
1 Oct 1993 USD 11.6956 11.8081 11.2458 11.6956 5.4514 0.0 (0.0%) 738,217



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms