| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1993 | USD | 11.8081 | 11.9205 | 11.7518 | 11.8081 | 5.5038 | -0.169 (-1.41%) | 372,041 |
| 1 Nov 1993 | USD | 11.9768 | 11.9768 | 11.6956 | 11.9768 | 5.5825 | +0.169 (+1.43%) | 427,038 |
| 29 Oct 1993 | USD | 11.8081 | 11.9768 | 11.7518 | 11.8081 | 5.5038 | -0.169 (-1.41%) | 992,176 |
| 28 Oct 1993 | USD | 11.9768 | 12.0894 | 11.7518 | 11.9768 | 5.5825 | +0.113 (+0.95%) | 1,330,045 |
| 27 Oct 1993 | USD | 11.8642 | 11.8642 | 11.5833 | 11.8642 | 5.53 | +0.281 (+2.43%) | 466,062 |
| 26 Oct 1993 | USD | 11.5833 | 11.6956 | 11.527 | 11.5833 | 5.3991 | +0.056 (+0.49%) | 868,836 |
| 25 Oct 1993 | USD | 11.527 | 11.6394 | 11.527 | 11.527 | 5.3728 | -0.169 (-1.44%) | 1,113,493 |
| 22 Oct 1993 | USD | 11.6956 | 12.0894 | 11.6956 | 11.6956 | 5.4514 | -0.394 (-3.26%) | 760,055 |
| 21 Oct 1993 | USD | 12.0894 | 12.1455 | 12.0329 | 12.0894 | 5.635 | 0.0 (0.0%) | 535,213 |
| 20 Oct 1993 | USD | 12.0894 | 12.2017 | 12.0329 | 12.0894 | 5.635 | -0.112 (-0.92%) | 639,546 |
| 19 Oct 1993 | USD | 12.2017 | 12.3141 | 11.6956 | 12.2017 | 5.6873 | +0.338 (+2.84%) | 800,089 |
| 18 Oct 1993 | USD | 11.8642 | 11.9205 | 11.6394 | 11.8642 | 5.53 | +0.225 (+1.93%) | 969,934 |
| 15 Oct 1993 | USD | 11.6394 | 11.7518 | 11.5833 | 11.6394 | 5.4252 | -0.056 (-0.48%) | 579,898 |
| 14 Oct 1993 | USD | 11.6956 | 11.9205 | 11.527 | 11.6956 | 5.4514 | -0.337 (-2.80%) | 765,312 |
| 13 Oct 1993 | USD | 12.0329 | 12.1455 | 11.9205 | 12.0329 | 5.6086 | -0.169 (-1.38%) | 521,666 |
| 12 Oct 1993 | USD | 12.2017 | 12.2579 | 12.0894 | 12.2017 | 5.6873 | 0.0 (0.0%) | 1,541,138 |
| 11 Oct 1993 | USD | 12.2017 | 12.2017 | 12.0894 | 12.2017 | 5.6873 | +0.056 (+0.46%) | 844,370 |
| 8 Oct 1993 | USD | 12.1455 | 12.3141 | 12.0329 | 12.1455 | 5.6611 | -0.112 (-0.92%) | 572,215 |
| 7 Oct 1993 | USD | 12.2579 | 12.3141 | 12.0894 | 12.2579 | 5.7135 | +0.225 (+1.87%) | 430,475 |
| 6 Oct 1993 | USD | 12.0329 | 12.0329 | 11.6394 | 12.0329 | 5.6086 | +0.394 (+3.38%) | 659,765 |
| 5 Oct 1993 | USD | 11.6394 | 11.8081 | 11.3582 | 11.6394 | 5.4252 | +0.619 (+5.61%) | 1,316,700 |
| 4 Oct 1993 | USD | 11.0209 | 11.6956 | 11.0209 | 11.0209 | 5.1369 | -0.675 (-5.77%) | 556,848 |
| 1 Oct 1993 | USD | 11.6956 | 11.8081 | 11.2458 | 11.6956 | 5.4514 | 0.0 (0.0%) | 738,217 |
