| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 12.5953 | 12.5953 | 12.3703 | 12.5953 | 5.8708 | +0.113 (+0.90%) | 560,083 |
| 21 Dec 1993 | USD | 12.4828 | 12.539 | 11.9205 | 12.4828 | 5.8183 | +0.45 (+3.74%) | 408,234 |
| 20 Dec 1993 | USD | 12.0329 | 12.4828 | 11.9768 | 12.0329 | 5.6086 | -0.45 (-3.60%) | 454,941 |
| 17 Dec 1993 | USD | 12.4828 | 12.6516 | 12.4828 | 12.4828 | 5.8183 | -0.056 (-0.45%) | 582,324 |
| 16 Dec 1993 | USD | 12.539 | 12.6516 | 12.4828 | 12.539 | 5.8445 | +0.113 (+0.91%) | 494,571 |
| 15 Dec 1993 | USD | 12.4265 | 12.8202 | 12.4265 | 12.4265 | 5.7921 | -0.45 (-3.49%) | 704,451 |
| 14 Dec 1993 | USD | 12.8764 | 12.8764 | 12.5953 | 12.8764 | 6.0018 | +0.225 (+1.78%) | 927,068 |
| 13 Dec 1993 | USD | 12.6516 | 12.6516 | 12.3703 | 12.6516 | 5.897 | +0.169 (+1.35%) | 1,028,369 |
| 10 Dec 1993 | USD | 12.4828 | 12.4828 | 12.1455 | 12.4828 | 5.8183 | 0.0 (0.0%) | 1,421,842 |
| 9 Dec 1993 | USD | 12.4828 | 12.7078 | 12.0329 | 12.4828 | 5.8183 | +0.393 (+3.25%) | 947,490 |
| 8 Dec 1993 | USD | 12.0894 | 12.1455 | 11.7518 | 12.0894 | 5.635 | +0.844 (+7.50%) | 2,532,100 |
| 7 Dec 1993 | USD | 11.2458 | 11.2458 | 11.0209 | 11.2458 | 5.2418 | +0.056 (+0.50%) | 956,387 |
| 6 Dec 1993 | USD | 11.1895 | 11.4707 | 11.1334 | 11.1895 | 5.2155 | -0.394 (-3.40%) | 570,597 |
| 3 Dec 1993 | USD | 11.5833 | 11.6394 | 11.4707 | 11.5833 | 5.3991 | -0.056 (-0.48%) | 1,105,405 |
| 2 Dec 1993 | USD | 11.6394 | 11.6394 | 11.302 | 11.6394 | 5.4252 | +0.394 (+3.50%) | 1,359,363 |
| 1 Dec 1993 | USD | 11.2458 | 11.4146 | 10.9646 | 11.2458 | 5.2418 | +0.337 (+3.09%) | 648,645 |
| 30 Nov 1993 | USD | 10.9085 | 10.9085 | 10.3461 | 10.9085 | 5.0845 | +0.562 (+5.44%) | 454,537 |
| 29 Nov 1993 | USD | 10.3461 | 10.8522 | 10.3461 | 10.3461 | 4.8224 | -0.45 (-4.17%) | 506,905 |
| 26 Nov 1993 | USD | 10.796 | 10.796 | 10.6834 | 10.796 | 5.0321 | +0.113 (+1.05%) | 197,748 |
| 25 Nov 1993 | USD | 10.6834 | 10.6834 | 10.6834 | 10.6834 | 4.9796 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.6834 | 10.8522 | 10.6834 | 10.6834 | 4.9796 | 0.0 (0.0%) | 814,041 |
| 23 Nov 1993 | USD | 10.6834 | 10.9085 | 10.2899 | 10.6834 | 4.9796 | +0.337 (+3.26%) | 998,241 |
| 22 Nov 1993 | USD | 10.3461 | 10.5148 | 10.2337 | 10.3461 | 4.8224 | -0.225 (-2.13%) | 514,791 |
| 19 Nov 1993 | USD | 10.5711 | 10.6273 | 10.4587 | 10.5711 | 4.9273 | -0.056 (-0.53%) | 615,080 |
| 18 Nov 1993 | USD | 10.6273 | 10.8522 | 10.5711 | 10.6273 | 4.9535 | -0.225 (-2.07%) | 978,224 |
| 17 Nov 1993 | USD | 10.8522 | 11.0771 | 10.7397 | 10.8522 | 5.0583 | -0.281 (-2.53%) | 740,442 |
| 16 Nov 1993 | USD | 11.1334 | 11.1895 | 11.0209 | 11.1334 | 5.1894 | -0.056 (-0.50%) | 284,085 |
| 15 Nov 1993 | USD | 11.1895 | 11.3582 | 11.0771 | 11.1895 | 5.2155 | -0.225 (-1.97%) | 500,839 |
| 12 Nov 1993 | USD | 11.4146 | 11.4707 | 11.302 | 11.4146 | 5.3204 | +0.056 (+0.50%) | 582,122 |
| 11 Nov 1993 | USD | 11.3582 | 11.4146 | 11.2458 | 11.3582 | 5.2941 | -0.113 (-0.98%) | 606,183 |
