| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 12.0329 | 12.0329 | 11.6394 | 12.0329 | 5.6086 | +0.394 (+3.38%) | 659,765 |
| 5 Oct 1993 | USD | 11.6394 | 11.8081 | 11.3582 | 11.6394 | 5.4252 | +0.619 (+5.61%) | 1,316,700 |
| 4 Oct 1993 | USD | 11.0209 | 11.6956 | 11.0209 | 11.0209 | 5.1369 | -0.675 (-5.77%) | 556,848 |
| 1 Oct 1993 | USD | 11.6956 | 11.8081 | 11.2458 | 11.6956 | 5.4514 | 0.0 (0.0%) | 738,217 |
