| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 140.66 | 141.2 | 134.89 | 135.05 | 135.05 | -4.48 (-3.21%) | 1,983,800 |
| 15 Jul 2021 | USD | 139.4 | 140.22 | 138.13 | 139.53 | 139.53 | -0.1 (-0.07%) | 1,383,500 |
| 14 Jul 2021 | USD | 138.76 | 140.67 | 137.21 | 139.63 | 139.63 | +1.29 (+0.93%) | 1,844,700 |
| 13 Jul 2021 | USD | 140.95 | 141.72 | 138.16 | 138.34 | 138.34 | -3.43 (-2.42%) | 1,859,100 |
| 12 Jul 2021 | USD | 141.03 | 142.73 | 140.35 | 141.77 | 141.77 | -0.71 (-0.50%) | 2,143,200 |
| 9 Jul 2021 | USD | 138.26 | 142.71 | 138 | 142.48 | 142.48 | +4.84 (+3.52%) | 2,119,800 |
| 8 Jul 2021 | USD | 136.87 | 139.1 | 134.89 | 137.64 | 137.64 | -1.97 (-1.41%) | 2,304,400 |
| 7 Jul 2021 | USD | 139.5 | 141.18 | 136.7 | 139.61 | 139.61 | -0.52 (-0.37%) | 1,753,200 |
| 6 Jul 2021 | USD | 141.48 | 141.89 | 138.65 | 140.13 | 140.13 | -1.13 (-0.80%) | 2,464,700 |
| 2 Jul 2021 | USD | 139.75 | 141.75 | 139.09 | 141.26 | 141.26 | +2.02 (+1.45%) | 2,072,900 |
| 1 Jul 2021 | USD | 137.22 | 139.59 | 136.86 | 139.24 | 139.24 | +2.72 (+1.99%) | 3,448,300 |
| 30 Jun 2021 | USD | 135 | 137.35 | 134.92 | 136.52 | 136.52 | +1.52 (+1.13%) | 2,222,400 |
| 29 Jun 2021 | USD | 136 | 136.81 | 134.42 | 135 | 135 | -0.87 (-0.64%) | 1,936,000 |
| 28 Jun 2021 | USD | 139.33 | 139.46 | 134.51 | 135.87 | 135.87 | -4.27 (-3.05%) | 2,892,100 |
| 25 Jun 2021 | USD | 141.02 | 141.32 | 139.26 | 140.14 | 140.14 | -0.65 (-0.46%) | 6,295,600 |
| 24 Jun 2021 | USD | 142.08 | 142.7 | 139.94 | 140.79 | 140.79 | -0.31 (-0.22%) | 1,936,500 |
| 23 Jun 2021 | USD | 140.84 | 141.7 | 140.28 | 141.1 | 141.1 | -0.3 (-0.21%) | 1,346,300 |
| 22 Jun 2021 | USD | 142 | 142.49 | 140.69 | 141.4 | 141.4 | -1.48 (-1.04%) | 1,637,500 |
| 21 Jun 2021 | USD | 139.77 | 143 | 138.83 | 142.88 | 142.88 | +4.05 (+2.92%) | 2,328,300 |
| 18 Jun 2021 | USD | 140.23 | 140.63 | 138.47 | 138.83 | 138.83 | -2.96 (-2.09%) | 3,024,600 |
| 17 Jun 2021 | USD | 143.29 | 144.86 | 141.74 | 141.79 | 141.79 | -1.42 (-0.99%) | 1,578,800 |
| 16 Jun 2021 | USD | 143.97 | 144.59 | 142 | 143.21 | 143.21 | -0.9 (-0.62%) | 1,431,400 |
| 15 Jun 2021 | USD | 143.62 | 144.46 | 143.57 | 144.11 | 144.11 | +0.21 (+0.15%) | 1,232,200 |
| 14 Jun 2021 | USD | 143.69 | 144.53 | 142.9 | 143.9 | 143.9 | +0.42 (+0.29%) | 1,245,500 |
| 11 Jun 2021 | USD | 144 | 144.64 | 142.93 | 143.48 | 143.48 | -0.49 (-0.34%) | 1,444,000 |
| 10 Jun 2021 | USD | 144.18 | 144.75 | 142.61 | 143.97 | 143.97 | +0.15 (+0.10%) | 1,544,800 |
| 9 Jun 2021 | USD | 146.38 | 146.5 | 143.39 | 143.82 | 143.82 | -1.9 (-1.30%) | 1,541,000 |
| 8 Jun 2021 | USD | 142.8 | 146.38 | 142.58 | 145.72 | 145.72 | +3.24 (+2.27%) | 1,900,100 |
| 7 Jun 2021 | USD | 143.04 | 143.25 | 141.87 | 142.48 | 142.48 | +0.42 (+0.30%) | 2,196,300 |
| 4 Jun 2021 | USD | 141.63 | 142.5 | 140.64 | 142.06 | 142.06 | +1.66 (+1.18%) | 1,651,300 |
