| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 141.7 | 145.4 | 140.87 | 144.76 | 144.76 | +2.79 (+1.97%) | 2,527,100 |
| 20 Apr 2021 | USD | 146.47 | 146.47 | 140.05 | 141.97 | 141.97 | -5.93 (-4.01%) | 2,763,200 |
| 19 Apr 2021 | USD | 148 | 148.93 | 146.85 | 147.9 | 147.9 | -0.73 (-0.49%) | 1,209,800 |
| 16 Apr 2021 | USD | 150.12 | 151.32 | 147.7 | 148.63 | 148.63 | -0.55 (-0.37%) | 2,710,000 |
| 15 Apr 2021 | USD | 149.8 | 150.62 | 148.46 | 149.18 | 149.18 | -0.41 (-0.27%) | 1,412,700 |
| 14 Apr 2021 | USD | 149.09 | 151.94 | 148.7 | 149.59 | 149.59 | +0.78 (+0.52%) | 1,676,600 |
| 13 Apr 2021 | USD | 148.11 | 149.16 | 145.99 | 148.81 | 148.81 | -0.54 (-0.36%) | 1,865,500 |
| 12 Apr 2021 | USD | 148.47 | 149.45 | 146.9 | 149.35 | 149.35 | +0.87 (+0.59%) | 1,305,800 |
| 9 Apr 2021 | USD | 148.27 | 148.995 | 146.07 | 148.48 | 148.48 | -0.96 (-0.64%) | 1,602,000 |
| 8 Apr 2021 | USD | 148.5 | 149.94 | 146.79 | 149.44 | 149.44 | +0.63 (+0.42%) | 1,522,322 |
| 7 Apr 2021 | USD | 152.25 | 152.41 | 148.07 | 148.81 | 148.81 | -2.81 (-1.85%) | 1,577,138 |
| 6 Apr 2021 | USD | 150.99 | 152.77 | 150.73 | 151.62 | 151.62 | +0.69 (+0.46%) | 1,754,254 |
| 5 Apr 2021 | USD | 150.5 | 153.23 | 150.24 | 150.93 | 150.93 | +2.66 (+1.79%) | 2,352,501 |
| 1 Apr 2021 | USD | 148.27 | 149.33 | 146.57 | 148.27 | 148.27 | +0.16 (+0.11%) | 2,082,479 |
| 31 Mar 2021 | USD | 148.96 | 150.34 | 147.03 | 148.11 | 148.11 | -0.12 (-0.08%) | 2,352,517 |
| 30 Mar 2021 | USD | 144.79 | 149.68 | 144.53 | 148.23 | 148.23 | +3.63 (+2.51%) | 2,753,473 |
| 29 Mar 2021 | USD | 146 | 146.8 | 143.15 | 144.6 | 144.6 | -2.22 (-1.51%) | 2,577,968 |
| 26 Mar 2021 | USD | 147.35 | 147.54 | 142.8113 | 146.82 | 146.82 | +0.25 (+0.17%) | 2,726,675 |
| 25 Mar 2021 | USD | 141.84 | 146.96 | 139.4119 | 146.57 | 146.57 | +3.29 (+2.30%) | 2,134,993 |
| 24 Mar 2021 | USD | 144.2 | 147.65 | 143.19 | 143.28 | 143.28 | +0.86 (+0.60%) | 2,869,497 |
| 23 Mar 2021 | USD | 149.68 | 149.7 | 141.4 | 142.42 | 142.42 | -9.08 (-5.99%) | 4,233,188 |
| 22 Mar 2021 | USD | 150.55 | 152.25 | 149.38 | 151.5 | 151.5 | -0.78 (-0.51%) | 2,595,709 |
| 19 Mar 2021 | USD | 152.59 | 153.44 | 149.04 | 152.28 | 152.28 | -2.01 (-1.30%) | 5,443,993 |
| 18 Mar 2021 | USD | 154.57 | 157.64 | 152.1 | 154.29 | 154.29 | -1.66 (-1.06%) | 2,840,339 |
| 17 Mar 2021 | USD | 149.85 | 156.15 | 149.77 | 155.95 | 155.95 | +5.32 (+3.53%) | 2,756,606 |
| 16 Mar 2021 | USD | 153.56 | 154.15 | 149.54 | 150.63 | 150.63 | -2.93 (-1.91%) | 1,720,086 |
| 15 Mar 2021 | USD | 152.49 | 154.0472 | 150.25 | 153.56 | 153.56 | +3.36 (+2.24%) | 2,565,604 |
| 12 Mar 2021 | USD | 149.35 | 151.91 | 148.1225 | 150.2 | 150.2 | +1.37 (+0.92%) | 1,688,083 |
| 11 Mar 2021 | USD | 147.14 | 150.64 | 145.76 | 148.83 | 148.83 | +1.69 (+1.15%) | 2,247,279 |
| 10 Mar 2021 | USD | 147.4 | 150.81 | 146.83 | 147.14 | 147.14 | +0.14 (+0.10%) | 2,262,781 |
