| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 209.69 | 210.43 | 208.65 | 208.93 | 208.93 | -1.02 (-0.49%) | 702,030 |
| 22 Nov 2023 | USD | 208.98 | 210.74 | 208.25 | 209.95 | 209.95 | +2.76 (+1.33%) | 1,241,233 |
| 21 Nov 2023 | USD | 206.1 | 207.735 | 206.1 | 207.19 | 207.19 | +0.23 (+0.11%) | 1,109,896 |
| 20 Nov 2023 | USD | 204.86 | 207.36 | 204.86 | 206.96 | 206.96 | +1.19 (+0.58%) | 1,292,773 |
| 17 Nov 2023 | USD | 204.85 | 206.38 | 203.8 | 205.77 | 205.77 | +2.09 (+1.03%) | 1,240,000 |
| 16 Nov 2023 | USD | 201.36 | 203.84 | 201.07 | 203.68 | 203.68 | +2.51 (+1.25%) | 1,270,000 |
| 15 Nov 2023 | USD | 203.39 | 203.79 | 200.98 | 201.17 | 201.17 | -1.19 (-0.59%) | 1,516,215 |
| 14 Nov 2023 | USD | 200 | 204.15 | 199.98 | 202.36 | 202.36 | +4.65 (+2.35%) | 1,853,393 |
| 13 Nov 2023 | USD | 197.24 | 198.44 | 196.24 | 197.71 | 197.71 | +0.11 (+0.06%) | 1,075,611 |
| 10 Nov 2023 | USD | 194.71 | 197.77 | 193.79 | 197.6 | 197.6 | +3.21 (+1.65%) | 1,170,000 |
| 9 Nov 2023 | USD | 193.16 | 195.41 | 192.27 | 194.39 | 194.39 | +1.81 (+0.94%) | 1,450,000 |
| 8 Nov 2023 | USD | 195.4 | 195.856 | 192.04 | 192.58 | 192.58 | -1.92 (-0.99%) | 1,511,455 |
| 7 Nov 2023 | USD | 191.82 | 195.21 | 189.44 | 194.5 | 194.5 | +3.34 (+1.75%) | 2,057,263 |
| 6 Nov 2023 | USD | 192.29 | 192.4 | 189.34 | 191.16 | 191.16 | -0.14 (-0.07%) | 1,543,671 |
| 3 Nov 2023 | USD | 188.1 | 191.88 | 187.38 | 191.3 | 191.3 | +5.6 (+3.02%) | 1,750,000 |
| 2 Nov 2023 | USD | 184.3 | 186.55 | 180.75 | 185.7 | 185.7 | -3.1 (-1.64%) | 3,050,000 |
| 1 Nov 2023 | USD | 189.88 | 189.88 | 185.9114 | 188.8 | 188.8 | +0.24 (+0.13%) | 2,313,664 |
| 31 Oct 2023 | USD | 187.84 | 189.176 | 186.01 | 188.56 | 188.56 | +0.47 (+0.25%) | 1,233,984 |
| 30 Oct 2023 | USD | 188.1 | 189.62 | 187.0864 | 188.09 | 188.09 | +2.83 (+1.53%) | 1,485,116 |
| 27 Oct 2023 | USD | 186.71 | 188.05 | 184.11 | 185.26 | 185.26 | -1.19 (-0.64%) | 1,280,000 |
| 26 Oct 2023 | USD | 188.9 | 190.66 | 186.41 | 186.45 | 186.45 | -1.98 (-1.05%) | 1,530,000 |
| 25 Oct 2023 | USD | 187.79 | 190.7 | 186.54 | 188.43 | 188.43 | -1.71 (-0.90%) | 1,784,845 |
| 24 Oct 2023 | USD | 189.76 | 191.325 | 188.04 | 190.14 | 190.14 | +1.5 (+0.80%) | 1,810,178 |
| 23 Oct 2023 | USD | 189.37 | 190.77 | 186.85 | 188.64 | 188.64 | +0.67 (+0.36%) | 1,848,318 |
| 20 Oct 2023 | USD | 190.85 | 191.47 | 187.74 | 187.97 | 187.97 | -4.34 (-2.26%) | 2,370,000 |
| 19 Oct 2023 | USD | 195.2 | 196.21 | 191.47 | 192.31 | 192.31 | -2.09 (-1.08%) | 1,740,000 |
| 18 Oct 2023 | USD | 195.87 | 196.87 | 193.95 | 194.4 | 194.4 | -3.11 (-1.57%) | 1,240,000 |
| 17 Oct 2023 | USD | 196.68 | 199.56 | 196.35 | 197.51 | 197.51 | +0.47 (+0.24%) | 1,230,000 |
| 16 Oct 2023 | USD | 196.31 | 199.15 | 195.06 | 197.04 | 197.04 | +4.11 (+2.13%) | 1,380,000 |
| 13 Oct 2023 | USD | 197.7 | 199.51 | 192.48 | 192.93 | 192.93 | -4.87 (-2.46%) | 1,530,000 |
