| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 203.07 | 203.83 | 199.55 | 200.23 | 200.23 | -3.57 (-1.75%) | 1,676,200 |
| 12 Sep 2023 | USD | 203.81 | 205.12 | 203.18 | 203.8 | 203.8 | -0.36 (-0.18%) | 1,399,600 |
| 11 Sep 2023 | USD | 206.88 | 208.23 | 203.15 | 204.16 | 204.16 | -1.29 (-0.63%) | 1,715,800 |
| 8 Sep 2023 | USD | 200.38 | 205.7 | 200.03 | 205.45 | 205.45 | +5.58 (+2.79%) | 1,753,500 |
| 7 Sep 2023 | USD | 202 | 202.05 | 198.8 | 199.87 | 199.87 | -2.55 (-1.26%) | 1,847,300 |
| 6 Sep 2023 | USD | 200.08 | 203.39 | 199.51 | 202.42 | 202.42 | +1.39 (+0.69%) | 1,487,300 |
| 5 Sep 2023 | USD | 205.55 | 205.55 | 200.31 | 201.03 | 201.03 | -4.79 (-2.33%) | 1,989,000 |
| 1 Sep 2023 | USD | 204.67 | 206.42 | 203.73 | 205.82 | 205.82 | +2.31 (+1.14%) | 1,086,000 |
| 31 Aug 2023 | USD | 206.13 | 206.51 | 203.42 | 203.51 | 203.51 | -1.84 (-0.90%) | 1,321,000 |
| 30 Aug 2023 | USD | 206.1 | 206.55 | 204.43 | 205.35 | 205.35 | -0.8 (-0.39%) | 1,098,526 |
| 29 Aug 2023 | USD | 201.67 | 206.46 | 201.51 | 206.15 | 206.15 | +3.62 (+1.79%) | 1,189,400 |
| 28 Aug 2023 | USD | 200.66 | 203.07 | 199.14 | 202.53 | 202.53 | +2.74 (+1.37%) | 1,062,100 |
| 25 Aug 2023 | USD | 199.63 | 201.37 | 198.23 | 199.79 | 199.79 | +1 (+0.50%) | 1,506,700 |
| 24 Aug 2023 | USD | 203 | 205.38 | 198.44 | 198.79 | 198.79 | -4.46 (-2.19%) | 1,903,200 |
| 23 Aug 2023 | USD | 203.94 | 205.17 | 202.75 | 203.25 | 203.25 | -0.7 (-0.34%) | 1,509,200 |
| 22 Aug 2023 | USD | 200 | 204.52 | 199.69 | 203.95 | 203.95 | +4.14 (+2.07%) | 3,170,800 |
| 21 Aug 2023 | USD | 202.09 | 203.55 | 198.59 | 199.81 | 199.81 | -2.28 (-1.13%) | 2,210,800 |
| 18 Aug 2023 | USD | 200.38 | 204.07 | 200.23 | 202.09 | 202.09 | -0.24 (-0.12%) | 1,781,400 |
| 17 Aug 2023 | USD | 207.71 | 207.71 | 202.15 | 202.33 | 202.33 | -4.15 (-2.01%) | 2,775,100 |
| 16 Aug 2023 | USD | 204.25 | 208.48 | 204.14 | 206.48 | 206.48 | +0.48 (+0.23%) | 1,770,200 |
| 15 Aug 2023 | USD | 206.35 | 207.98 | 205.16 | 206 | 206 | -0.84 (-0.41%) | 2,042,500 |
| 14 Aug 2023 | USD | 207.4 | 209 | 205.52 | 206.84 | 206.84 | -1.67 (-0.80%) | 2,476,900 |
| 11 Aug 2023 | USD | 207 | 209.32 | 206.63 | 208.51 | 208.51 | +0.12 (+0.06%) | 1,702,000 |
| 10 Aug 2023 | USD | 208.39 | 210.98 | 207.6 | 208.39 | 208.39 | +2.27 (+1.10%) | 3,442,600 |
| 9 Aug 2023 | USD | 206.47 | 209 | 204.97 | 206.12 | 206.12 | -0.34 (-0.16%) | 2,040,000 |
| 8 Aug 2023 | USD | 203.08 | 207.2 | 202.95 | 206.46 | 206.46 | +1.76 (+0.86%) | 2,506,800 |
| 7 Aug 2023 | USD | 204.55 | 205.61 | 203.59 | 204.7 | 204.7 | +1.72 (+0.85%) | 1,540,600 |
| 4 Aug 2023 | USD | 202.02 | 205.68 | 199.41 | 202.98 | 202.98 | +2.13 (+1.06%) | 2,650,000 |
| 3 Aug 2023 | USD | 201.77 | 202.79 | 197.32 | 200.85 | 200.85 | -2.66 (-1.31%) | 3,288,400 |
| 2 Aug 2023 | USD | 204 | 206.53 | 202.46 | 203.51 | 203.51 | -1.23 (-0.60%) | 2,882,100 |
