| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 203.94 | 205.17 | 202.75 | 203.25 | 203.25 | -0.7 (-0.34%) | 1,509,200 |
| 22 Aug 2023 | USD | 200 | 204.52 | 199.69 | 203.95 | 203.95 | +4.14 (+2.07%) | 3,170,800 |
| 21 Aug 2023 | USD | 202.09 | 203.55 | 198.59 | 199.81 | 199.81 | -2.28 (-1.13%) | 2,210,800 |
| 18 Aug 2023 | USD | 200.38 | 204.07 | 200.23 | 202.09 | 202.09 | -0.24 (-0.12%) | 1,781,400 |
| 17 Aug 2023 | USD | 207.71 | 207.71 | 202.15 | 202.33 | 202.33 | -4.15 (-2.01%) | 2,775,100 |
| 16 Aug 2023 | USD | 204.25 | 208.48 | 204.14 | 206.48 | 206.48 | +0.48 (+0.23%) | 1,770,200 |
| 15 Aug 2023 | USD | 206.35 | 207.98 | 205.16 | 206 | 206 | -0.84 (-0.41%) | 2,042,500 |
| 14 Aug 2023 | USD | 207.4 | 209 | 205.52 | 206.84 | 206.84 | -1.67 (-0.80%) | 2,476,900 |
| 11 Aug 2023 | USD | 207 | 209.32 | 206.63 | 208.51 | 208.51 | +0.12 (+0.06%) | 1,702,000 |
| 10 Aug 2023 | USD | 208.39 | 210.98 | 207.6 | 208.39 | 208.39 | +2.27 (+1.10%) | 3,442,600 |
| 9 Aug 2023 | USD | 206.47 | 209 | 204.97 | 206.12 | 206.12 | -0.34 (-0.16%) | 2,040,000 |
| 8 Aug 2023 | USD | 203.08 | 207.2 | 202.95 | 206.46 | 206.46 | +1.76 (+0.86%) | 2,506,800 |
| 7 Aug 2023 | USD | 204.55 | 205.61 | 203.59 | 204.7 | 204.7 | +1.72 (+0.85%) | 1,540,600 |
| 4 Aug 2023 | USD | 202.02 | 205.68 | 199.41 | 202.98 | 202.98 | +2.13 (+1.06%) | 2,650,000 |
| 3 Aug 2023 | USD | 201.77 | 202.79 | 197.32 | 200.85 | 200.85 | -2.66 (-1.31%) | 3,288,400 |
| 2 Aug 2023 | USD | 204 | 206.53 | 202.46 | 203.51 | 203.51 | -1.23 (-0.60%) | 2,882,100 |
| 1 Aug 2023 | USD | 199.55 | 205.94 | 198.76 | 204.74 | 204.74 | +2.93 (+1.45%) | 2,935,100 |
| 31 Jul 2023 | USD | 199.85 | 203.41 | 199.6 | 201.81 | 201.81 | +2.2 (+1.10%) | 2,731,900 |
| 28 Jul 2023 | USD | 197.82 | 199.98 | 197.27 | 199.61 | 199.61 | +3.86 (+1.97%) | 1,503,300 |
| 27 Jul 2023 | USD | 194.32 | 197.06 | 193.98 | 195.75 | 195.75 | +2.02 (+1.04%) | 2,481,900 |
| 26 Jul 2023 | USD | 194.41 | 196.24 | 192.02 | 193.73 | 193.73 | -1.1 (-0.56%) | 3,471,200 |
| 25 Jul 2023 | USD | 193.58 | 195.95 | 192.54 | 194.83 | 194.83 | +0.56 (+0.29%) | 2,261,300 |
| 24 Jul 2023 | USD | 193.76 | 194.46 | 191.83 | 194.27 | 194.27 | -0.63 (-0.32%) | 1,793,700 |
| 21 Jul 2023 | USD | 193.26 | 195.9 | 193.13 | 194.9 | 194.9 | +3.42 (+1.79%) | 6,637,600 |
| 20 Jul 2023 | USD | 190.61 | 193.5 | 190.27 | 191.48 | 191.48 | +1.27 (+0.67%) | 1,547,700 |
| 19 Jul 2023 | USD | 193.23 | 193.54 | 189.99 | 190.21 | 190.21 | -3.45 (-1.78%) | 1,951,900 |
| 18 Jul 2023 | USD | 191.41 | 194.37 | 191.21 | 193.66 | 193.66 | +2.37 (+1.24%) | 1,422,600 |
| 17 Jul 2023 | USD | 187.91 | 192.89 | 187.91 | 191.29 | 191.29 | +1.9 (+1.00%) | 1,422,200 |
| 14 Jul 2023 | USD | 191 | 191 | 187.6 | 189.39 | 189.39 | -2.09 (-1.09%) | 1,817,300 |
| 13 Jul 2023 | USD | 190.94 | 192.4 | 190.56 | 191.48 | 191.48 | +1.47 (+0.77%) | 1,347,000 |
