| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 187.91 | 192.89 | 187.91 | 191.29 | 191.29 | +1.9 (+1.00%) | 1,422,200 |
| 14 Jul 2023 | USD | 191 | 191 | 187.6 | 189.39 | 189.39 | -2.09 (-1.09%) | 1,817,300 |
| 13 Jul 2023 | USD | 190.94 | 192.4 | 190.56 | 191.48 | 191.48 | +1.47 (+0.77%) | 1,347,000 |
| 12 Jul 2023 | USD | 193.3 | 193.3 | 189.73 | 190.01 | 190.01 | -1.25 (-0.65%) | 1,944,900 |
| 11 Jul 2023 | USD | 191 | 193.24 | 190.59 | 191.26 | 191.26 | +0.32 (+0.17%) | 1,941,700 |
| 10 Jul 2023 | USD | 185.95 | 190.99 | 185.91 | 190.94 | 190.94 | +5.28 (+2.84%) | 1,912,100 |
| 7 Jul 2023 | USD | 181.35 | 187.12 | 181.33 | 185.66 | 185.66 | +3.62 (+1.99%) | 1,904,400 |
| 6 Jul 2023 | USD | 180.07 | 182.41 | 178.24 | 182.04 | 182.04 | -0.08 (-0.04%) | 1,357,700 |
| 5 Jul 2023 | USD | 183.52 | 183.74 | 181.07 | 182.12 | 182.12 | -2.11 (-1.15%) | 1,572,900 |
| 3 Jul 2023 | USD | 183.41 | 184.97 | 182.43 | 184.23 | 184.23 | +0.54 (+0.29%) | 1,154,100 |
| 30 Jun 2023 | USD | 182.31 | 184.89 | 182.18 | 183.69 | 183.69 | +2.42 (+1.34%) | 1,696,000 |
| 29 Jun 2023 | USD | 177.89 | 181.41 | 177.1 | 181.27 | 181.27 | +3.61 (+2.03%) | 1,716,100 |
| 28 Jun 2023 | USD | 177.49 | 178 | 176.62 | 177.66 | 177.66 | +0.35 (+0.20%) | 1,235,300 |
| 27 Jun 2023 | USD | 173.12 | 177.54 | 172.8 | 177.31 | 177.31 | +5.8 (+3.38%) | 1,442,100 |
| 26 Jun 2023 | USD | 170.55 | 173.2 | 170.03 | 171.51 | 171.51 | +0.06 (+0.03%) | 1,525,800 |
| 23 Jun 2023 | USD | 173.33 | 173.39 | 171 | 171.45 | 171.45 | -4.24 (-2.41%) | 2,098,000 |
| 22 Jun 2023 | USD | 176.26 | 176.67 | 174.32 | 175.69 | 175.69 | -0.43 (-0.24%) | 1,163,200 |
| 21 Jun 2023 | USD | 173.49 | 177.11 | 172.77 | 176.12 | 176.12 | +2.33 (+1.34%) | 1,867,700 |
| 20 Jun 2023 | USD | 175.82 | 176.44 | 173.25 | 173.79 | 173.79 | -2.57 (-1.46%) | 1,529,400 |
| 16 Jun 2023 | USD | 177.27 | 178.28 | 175.63 | 176.36 | 176.36 | -0.32 (-0.18%) | 4,719,200 |
| 15 Jun 2023 | USD | 178.55 | 178.84 | 173.77 | 176.68 | 176.68 | -4.78 (-2.63%) | 3,526,600 |
| 14 Jun 2023 | USD | 182 | 182.94 | 179.63 | 181.46 | 181.46 | +0.05 (+0.03%) | 1,603,600 |
| 13 Jun 2023 | USD | 182 | 183.33 | 180.58 | 181.41 | 181.41 | +0.47 (+0.26%) | 1,179,200 |
| 12 Jun 2023 | USD | 179.85 | 180.98 | 177.63 | 180.94 | 180.94 | +1.93 (+1.08%) | 1,324,600 |
| 9 Jun 2023 | USD | 178.71 | 180 | 178.03 | 179.01 | 179.01 | +0.53 (+0.30%) | 1,377,700 |
| 8 Jun 2023 | USD | 175.92 | 178.81 | 175.39 | 178.48 | 178.48 | +1.23 (+0.69%) | 1,181,800 |
| 7 Jun 2023 | USD | 180.9 | 182.78 | 176.5 | 177.25 | 177.25 | -3.65 (-2.02%) | 1,791,300 |
| 6 Jun 2023 | USD | 177.41 | 181.46 | 177.26 | 180.9 | 180.9 | +3.68 (+2.08%) | 1,622,100 |
| 5 Jun 2023 | USD | 176.73 | 177.58 | 175.73 | 177.22 | 177.22 | 0.0 (0.0%) | 1,712,900 |
| 2 Jun 2023 | USD | 171.82 | 177.4 | 171.82 | 177.22 | 177.22 | +6.08 (+3.55%) | 1,652,900 |
