| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 236.5 | 236.5 | 231.84 | 232.06 | 232.06 | -4.1 (-1.74%) | 1,642,033 |
| 22 May 2024 | USD | 237.24 | 239.4 | 235.5 | 236.16 | 236.16 | -2.12 (-0.89%) | 1,091,600 |
| 21 May 2024 | USD | 241.22 | 241.22 | 237.13 | 238.28 | 238.28 | -2.05 (-0.85%) | 839,700 |
| 20 May 2024 | USD | 237.85 | 240.52 | 237.43 | 240.33 | 240.33 | +2.6 (+1.09%) | 954,100 |
| 17 May 2024 | USD | 238.96 | 239.58 | 236.32 | 237.73 | 237.73 | -1.23 (-0.51%) | 1,217,000 |
| 16 May 2024 | USD | 235.64 | 239.49 | 235.64 | 238.96 | 238.96 | +2.96 (+1.25%) | 1,280,800 |
| 15 May 2024 | USD | 236.75 | 237.47 | 235.56 | 236 | 236 | +0.13 (+0.06%) | 1,569,000 |
| 14 May 2024 | USD | 237.97 | 238.58 | 235.69 | 235.87 | 235.87 | -1.63 (-0.69%) | 2,105,279 |
| 13 May 2024 | USD | 241.25 | 241.7 | 236.21 | 237.5 | 237.5 | -2.96 (-1.23%) | 1,288,816 |
| 10 May 2024 | USD | 238 | 240.67 | 237.5 | 240.46 | 240.46 | +2.92 (+1.23%) | 1,145,300 |
| 9 May 2024 | USD | 232.67 | 237.74 | 230.85 | 237.54 | 237.54 | +2.19 (+0.93%) | 1,229,700 |
| 8 May 2024 | USD | 235.55 | 236.28 | 234.47 | 235.35 | 235.35 | -0.64 (-0.27%) | 1,194,500 |
| 7 May 2024 | USD | 236.82 | 238.27 | 235.66 | 235.99 | 235.99 | -0.83 (-0.35%) | 897,900 |
| 6 May 2024 | USD | 235.41 | 237.36 | 235.39 | 236.82 | 236.82 | +2.23 (+0.95%) | 1,067,900 |
| 3 May 2024 | USD | 237.38 | 238.76 | 234.3 | 234.59 | 234.59 | -0.97 (-0.41%) | 1,572,800 |
| 2 May 2024 | USD | 236.35 | 236.7 | 232.63 | 235.56 | 235.56 | +1.7 (+0.73%) | 1,413,200 |
| 1 May 2024 | USD | 233.75 | 237.24 | 230.81 | 233.86 | 233.86 | -2.27 (-0.96%) | 2,157,100 |
| 30 Apr 2024 | USD | 240.95 | 241.92 | 235.5 | 236.13 | 236.13 | -4.36 (-1.81%) | 1,862,900 |
| 29 Apr 2024 | USD | 241.47 | 244.24 | 239.59 | 240.49 | 240.49 | -0.35 (-0.15%) | 1,209,100 |
| 26 Apr 2024 | USD | 240.77 | 244.12 | 240.74 | 240.84 | 240.84 | -1.1 (-0.45%) | 1,060,500 |
| 25 Apr 2024 | USD | 242.07 | 243.12 | 240.23 | 241.94 | 241.94 | -2.12 (-0.87%) | 1,207,400 |
| 24 Apr 2024 | USD | 244.17 | 249.62 | 243.31 | 244.06 | 244.06 | +4.37 (+1.82%) | 2,301,300 |
| 23 Apr 2024 | USD | 237.41 | 239.98 | 237.41 | 239.69 | 239.69 | +2.28 (+0.96%) | 1,196,200 |
| 22 Apr 2024 | USD | 238.56 | 239.09 | 235.51 | 237.41 | 237.41 | +1.41 (+0.60%) | 1,046,400 |
| 19 Apr 2024 | USD | 237.38 | 239.3 | 234.55 | 236 | 236 | -0.3 (-0.13%) | 1,842,300 |
| 18 Apr 2024 | USD | 240.65 | 241.24 | 236.08 | 236.3 | 236.3 | -2.16 (-0.91%) | 1,841,200 |
| 17 Apr 2024 | USD | 244.07 | 245.33 | 237.54 | 238.46 | 238.46 | -7.16 (-2.92%) | 2,684,100 |
| 16 Apr 2024 | USD | 248.21 | 248.74 | 244.74 | 245.62 | 245.62 | -2.79 (-1.12%) | 1,088,900 |
| 15 Apr 2024 | USD | 255.07 | 257.01 | 248.21 | 248.41 | 248.41 | -2.65 (-1.06%) | 1,433,300 |
| 12 Apr 2024 | USD | 256.11 | 257.14 | 249.32 | 251.06 | 251.06 | -7.49 (-2.90%) | 1,930,100 |
