| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 455 | 469.15 | 455 | 463.7 | 463.7 | +10.25 (+2.26%) | 4,315 |
| 10 Apr 2024 | INR | 458.95 | 459.4 | 447.35 | 453.45 | 453.45 | -1.25 (-0.27%) | 21,180 |
| 9 Apr 2024 | INR | 435.65 | 467.3 | 434.95 | 454.7 | 454.7 | -32.4 (-6.65%) | 149,392 |
| 8 Apr 2024 | INR | 494.1 | 500.45 | 482.9 | 487.1 | 487.1 | -4.15 (-0.84%) | 10,886 |
| 5 Apr 2024 | INR | 483.05 | 501 | 483.05 | 491.25 | 491.25 | +0.55 (+0.11%) | 7,623 |
| 4 Apr 2024 | INR | 509.65 | 509.65 | 483 | 490.7 | 490.7 | -5.8 (-1.17%) | 8,228 |
| 3 Apr 2024 | INR | 513.6 | 513.6 | 492.9 | 496.5 | 496.5 | -16.5 (-3.22%) | 24,581 |
| 2 Apr 2024 | INR | 524.95 | 524.95 | 506.95 | 513 | 513 | -7.15 (-1.37%) | 19,573 |
| 1 Apr 2024 | INR | 516 | 530.25 | 515.95 | 520.15 | 520.15 | +8.85 (+1.73%) | 7,883 |
| 28 Mar 2024 | INR | 496.3 | 519.55 | 493.9 | 511.3 | 511.3 | +17.55 (+3.55%) | 14,663 |
| 27 Mar 2024 | INR | 494.9 | 504.7 | 490.9 | 493.75 | 493.75 | +1.1 (+0.22%) | 3,494 |
| 26 Mar 2024 | INR | 494.3 | 497.65 | 487.35 | 492.65 | 492.65 | +1.05 (+0.21%) | 17,094 |
| 22 Mar 2024 | INR | 480.9 | 499.45 | 473.25 | 491.6 | 491.6 | +13.3 (+2.78%) | 28,571 |
| 21 Mar 2024 | INR | 463.4 | 481 | 463.4 | 478.3 | 478.3 | +17.3 (+3.75%) | 9,695 |
| 20 Mar 2024 | INR | 472.65 | 481.75 | 453.4 | 461 | 461 | -5.25 (-1.13%) | 11,393 |
| 19 Mar 2024 | INR | 476.95 | 481.95 | 462.8 | 466.25 | 466.25 | -6.65 (-1.41%) | 13,042 |
| 18 Mar 2024 | INR | 472.95 | 482 | 467.55 | 472.9 | 472.9 | +0.55 (+0.12%) | 6,986 |
| 15 Mar 2024 | INR | 471.55 | 483 | 461.05 | 472.35 | 472.35 | -2.55 (-0.54%) | 38,115 |
| 14 Mar 2024 | INR | 454.85 | 476.95 | 454 | 474.9 | 474.9 | +20.05 (+4.41%) | 19,387 |
| 13 Mar 2024 | INR | 482.15 | 486.4 | 452.85 | 454.85 | 454.85 | -31.1 (-6.40%) | 22,812 |
| 12 Mar 2024 | INR | 505 | 506.5 | 482.65 | 485.95 | 485.95 | -26.6 (-5.19%) | 5,875 |
| 11 Mar 2024 | INR | 530.7 | 534.05 | 509.7 | 512.55 | 512.55 | -12 (-2.29%) | 16,840 |
| 7 Mar 2024 | INR | 488 | 529.5 | 479.8 | 524.55 | 524.55 | +32.6 (+6.63%) | 11,112 |
| 6 Mar 2024 | INR | 516.7 | 519 | 490.65 | 491.95 | 491.95 | -24.75 (-4.79%) | 16,779 |
| 5 Mar 2024 | INR | 509 | 521.45 | 507.9 | 516.7 | 516.7 | +1.2 (+0.23%) | 11,116 |
| 4 Mar 2024 | INR | 529.7 | 529.7 | 502.5 | 515.5 | 515.5 | -4.7 (-0.90%) | 19,187 |
| 1 Mar 2024 | INR | 489.15 | 528.5 | 489.15 | 520.2 | 520.2 | +30.75 (+6.28%) | 59,824 |
| 29 Feb 2024 | INR | 460.05 | 495 | 460.05 | 489.45 | 489.45 | +19.25 (+4.09%) | 16,580 |
| 28 Feb 2024 | INR | 480.05 | 485 | 462.95 | 470.2 | 470.2 | -16.05 (-3.30%) | 11,834 |
| 27 Feb 2024 | INR | 494.7 | 496.3 | 466.75 | 486.25 | 486.25 | -3.2 (-0.65%) | 30,762 |
