| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 100.2 | 103.9 | 100.2 | 101.55 | 101.55 | -0.5 (-0.49%) | 1,450 |
| 2 Feb 2022 | INR | 101.15 | 103.15 | 101.05 | 102.05 | 102.05 | -0.1 (-0.10%) | 1,485 |
| 1 Feb 2022 | INR | 102.75 | 103.2 | 101.5 | 102.15 | 102.15 | +0.1 (+0.10%) | 2,402 |
| 31 Jan 2022 | INR | 103.65 | 104.25 | 101.05 | 102.05 | 102.05 | -0.9 (-0.87%) | 2,230 |
| 28 Jan 2022 | INR | 103 | 103.65 | 99.7 | 102.95 | 102.95 | +4.2 (+4.25%) | 5,994 |
| 27 Jan 2022 | INR | 97.7 | 100.5 | 95.6 | 98.75 | 98.75 | -0.05 (-0.05%) | 2,821 |
| 25 Jan 2022 | INR | 96 | 103.6 | 94.55 | 98.8 | 98.8 | +0.1 (+0.10%) | 5,079 |
| 24 Jan 2022 | INR | 103.2 | 103.3 | 97.4 | 98.7 | 98.7 | -3.8 (-3.71%) | 4,829 |
| 21 Jan 2022 | INR | 104.9 | 105.15 | 101.7 | 102.5 | 102.5 | -2.25 (-2.15%) | 2,495 |
| 20 Jan 2022 | INR | 102.75 | 105.25 | 102.45 | 104.75 | 104.75 | +2.4 (+2.34%) | 1,250 |
| 19 Jan 2022 | INR | 102.05 | 104 | 101.5 | 102.35 | 102.35 | -1.2 (-1.16%) | 3,393 |
| 18 Jan 2022 | INR | 105.85 | 106.5 | 102.5 | 103.55 | 103.55 | -1.3 (-1.24%) | 4,626 |
| 17 Jan 2022 | INR | 101.5 | 105.7 | 101.5 | 104.85 | 104.85 | +0.85 (+0.82%) | 3,882 |
| 14 Jan 2022 | INR | 104 | 106.15 | 101.75 | 104 | 104 | -0.3 (-0.29%) | 4,880 |
| 13 Jan 2022 | INR | 105.1 | 106.6 | 103.7 | 104.3 | 104.3 | -0.7 (-0.67%) | 1,886 |
| 12 Jan 2022 | INR | 106.15 | 106.95 | 104.35 | 105 | 105 | +0.6 (+0.57%) | 2,392 |
| 11 Jan 2022 | INR | 108.85 | 109.05 | 104 | 104.4 | 104.4 | -3.8 (-3.51%) | 6,063 |
| 10 Jan 2022 | INR | 103.05 | 108.2 | 103.05 | 108.2 | 108.2 | +5.15 (+5.00%) | 13,522 |
| 7 Jan 2022 | INR | 107 | 107 | 102.5 | 103.05 | 103.05 | -1.85 (-1.76%) | 7,443 |
| 6 Jan 2022 | INR | 110 | 110 | 104.5 | 104.9 | 104.9 | -3.5 (-3.23%) | 5,958 |
| 5 Jan 2022 | INR | 106 | 108.4 | 106 | 108.4 | 108.4 | +5.15 (+4.99%) | 5,649 |
| 4 Jan 2022 | INR | 109.8 | 109.8 | 102.25 | 103.25 | 103.25 | -4.05 (-3.77%) | 5,481 |
| 3 Jan 2022 | INR | 110.5 | 111.15 | 106.85 | 107.3 | 107.3 | -2.6 (-2.37%) | 5,522 |
| 31 Dec 2021 | INR | 113 | 113 | 106.75 | 109.9 | 109.9 | -1.35 (-1.21%) | 8,104 |
| 30 Dec 2021 | INR | 112.35 | 119 | 111.15 | 111.25 | 111.25 | -5.75 (-4.91%) | 7,782 |
| 29 Dec 2021 | INR | 112.5 | 118.95 | 111.85 | 117 | 117 | +3.7 (+3.27%) | 4,174 |
| 28 Dec 2021 | INR | 119 | 120.95 | 113.25 | 113.3 | 113.3 | -5.9 (-4.95%) | 12,028 |
| 27 Dec 2021 | INR | 121.5 | 124.95 | 118.95 | 119.2 | 119.2 | -6 (-4.79%) | 21,635 |
| 24 Dec 2021 | INR | 128.45 | 128.45 | 120.05 | 125.2 | 125.2 | +2.85 (+2.33%) | 197,733 |
| 23 Dec 2021 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +5.8 (+4.98%) | 25,496 |
