| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 469.75 | 495 | 465.35 | 489.45 | 489.45 | +20.45 (+4.36%) | 47,365 |
| 23 Feb 2024 | INR | 447.95 | 508 | 436.95 | 469 | 469 | +27.75 (+6.29%) | 104,205 |
| 22 Feb 2024 | INR | 450.9 | 466.4 | 435.05 | 441.25 | 441.25 | +30.9 (+7.53%) | 61,666 |
| 21 Feb 2024 | INR | 399.55 | 421.75 | 399.55 | 410.35 | 410.35 | +11.8 (+2.96%) | 12,094 |
| 20 Feb 2024 | INR | 397.5 | 407 | 396.05 | 398.55 | 398.55 | +4 (+1.01%) | 2,726 |
| 19 Feb 2024 | INR | 401 | 402.75 | 387.75 | 394.55 | 394.55 | +2.75 (+0.70%) | 13,825 |
| 16 Feb 2024 | INR | 383.55 | 398.5 | 381.6 | 391.8 | 391.8 | +15.5 (+4.12%) | 4,881 |
| 15 Feb 2024 | INR | 375.2 | 387.35 | 371.95 | 376.3 | 376.3 | +1.55 (+0.41%) | 6,237 |
| 14 Feb 2024 | INR | 365.05 | 379.95 | 362.4 | 374.75 | 374.75 | +2.4 (+0.64%) | 10,169 |
| 13 Feb 2024 | INR | 367.1 | 375.8 | 361.65 | 372.35 | 372.35 | +6.4 (+1.75%) | 4,118 |
| 12 Feb 2024 | INR | 396.4 | 396.4 | 363 | 365.95 | 365.95 | -24.3 (-6.23%) | 17,607 |
| 9 Feb 2024 | INR | 420 | 424.15 | 385.1 | 390.25 | 390.25 | -20.95 (-5.09%) | 4,608 |
| 8 Feb 2024 | INR | 423.05 | 432 | 395.45 | 411.2 | 411.2 | -11.4 (-2.70%) | 24,353 |
| 7 Feb 2024 | INR | 423 | 432.75 | 419.9 | 422.6 | 422.6 | +9.45 (+2.29%) | 4,788 |
| 6 Feb 2024 | INR | 397.65 | 416 | 397 | 413.15 | 413.15 | +15.15 (+3.81%) | 2,736 |
| 5 Feb 2024 | INR | 404.25 | 409 | 397.45 | 398 | 398 | -5.9 (-1.46%) | 1,732 |
| 2 Feb 2024 | INR | 399.5 | 419 | 398.85 | 403.9 | 403.9 | +6.8 (+1.71%) | 2,771 |
| 1 Feb 2024 | INR | 400 | 400.45 | 394.95 | 397.1 | 397.1 | -0.95 (-0.24%) | 1,438 |
| 31 Jan 2024 | INR | 402.85 | 408.05 | 396 | 398.05 | 398.05 | -6.2 (-1.53%) | 1,502 |
| 30 Jan 2024 | INR | 403 | 410.35 | 402.85 | 404.25 | 404.25 | +0.95 (+0.24%) | 1,442 |
| 29 Jan 2024 | INR | 407.45 | 412 | 401.1 | 403.3 | 403.3 | -2.7 (-0.67%) | 1,778 |
| 25 Jan 2024 | INR | 393.95 | 416.25 | 393.95 | 406 | 406 | +16 (+4.10%) | 1,774 |
| 24 Jan 2024 | INR | 392.05 | 400 | 380.35 | 390 | 390 | -10.25 (-2.56%) | 6,754 |
| 23 Jan 2024 | INR | 416.05 | 418.9 | 397 | 400.25 | 400.25 | -16.3 (-3.91%) | 7,855 |
| 20 Jan 2024 | INR | 409.75 | 426.35 | 407.55 | 416.55 | 416.55 | +6.25 (+1.52%) | 9,006 |
| 19 Jan 2024 | INR | 416.1 | 418 | 409.15 | 410.3 | 410.3 | -2.25 (-0.55%) | 1,543 |
| 18 Jan 2024 | INR | 414.75 | 415.35 | 398.4 | 412.55 | 412.55 | +0.3 (+0.07%) | 6,881 |
| 17 Jan 2024 | INR | 417.7 | 418.55 | 411.05 | 412.25 | 412.25 | -4.5 (-1.08%) | 1,632 |
| 16 Jan 2024 | INR | 424.3 | 426.7 | 413.5 | 416.75 | 416.75 | -7 (-1.65%) | 5,719 |
| 15 Jan 2024 | INR | 429 | 432 | 420.2 | 423.75 | 423.75 | -3.7 (-0.87%) | 7,787 |
