| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 443.15 | 443.15 | 421 | 427.45 | 427.45 | -9.35 (-2.14%) | 13,066 |
| 11 Jan 2024 | INR | 431.45 | 444.7 | 425.1 | 436.8 | 436.8 | +10.6 (+2.49%) | 4,844 |
| 10 Jan 2024 | INR | 409.05 | 453.25 | 405.7 | 426.2 | 426.2 | +12.25 (+2.96%) | 24,076 |
| 9 Jan 2024 | INR | 422.95 | 427.65 | 408.7 | 413.95 | 413.95 | -3.35 (-0.80%) | 10,763 |
| 8 Jan 2024 | INR | 426.45 | 430.35 | 416 | 417.3 | 417.3 | -8.85 (-2.08%) | 2,524 |
| 5 Jan 2024 | INR | 429 | 435 | 419.65 | 426.15 | 426.15 | +0.4 (+0.09%) | 9,931 |
| 4 Jan 2024 | INR | 427 | 437.4 | 421.6 | 425.75 | 425.75 | -1.25 (-0.29%) | 7,630 |
| 3 Jan 2024 | INR | 415 | 429 | 414.1 | 427 | 427 | +12.65 (+3.05%) | 3,660 |
| 2 Jan 2024 | INR | 429 | 429 | 412.75 | 414.35 | 414.35 | -9.65 (-2.28%) | 4,769 |
| 1 Jan 2024 | INR | 420.9 | 425.9 | 418.6 | 424 | 424 | +7.7 (+1.85%) | 917 |
| 29 Dec 2023 | INR | 415.05 | 428 | 405 | 416.3 | 416.3 | -5.4 (-1.28%) | 10,013 |
| 28 Dec 2023 | INR | 422.8 | 427.95 | 417.05 | 421.7 | 421.7 | -1.3 (-0.31%) | 3,324 |
| 27 Dec 2023 | INR | 420.25 | 429.4 | 420.25 | 423 | 423 | +3.1 (+0.74%) | 2,043 |
| 26 Dec 2023 | INR | 424.8 | 424.8 | 416 | 419.9 | 419.9 | +2.5 (+0.60%) | 2,745 |
| 22 Dec 2023 | INR | 421.2 | 427 | 410 | 417.4 | 417.4 | -0.3 (-0.07%) | 3,950 |
| 21 Dec 2023 | INR | 409.25 | 422 | 407.85 | 417.7 | 417.7 | +15.25 (+3.79%) | 3,036 |
| 20 Dec 2023 | INR | 430.85 | 434 | 393.85 | 402.45 | 402.45 | -27.3 (-6.35%) | 22,290 |
| 19 Dec 2023 | INR | 438.05 | 443.1 | 427.5 | 429.75 | 429.75 | -8.45 (-1.93%) | 9,021 |
| 18 Dec 2023 | INR | 442 | 442 | 428.75 | 438.2 | 438.2 | -3.55 (-0.80%) | 7,303 |
| 15 Dec 2023 | INR | 449 | 449 | 436.9 | 441.75 | 441.75 | -6.3 (-1.41%) | 1,393 |
| 14 Dec 2023 | INR | 460 | 460 | 445.25 | 448.05 | 448.05 | -2.65 (-0.59%) | 5,102 |
| 13 Dec 2023 | INR | 446.95 | 454.15 | 436.6 | 450.7 | 450.7 | +14.75 (+3.38%) | 5,682 |
| 12 Dec 2023 | INR | 457 | 457 | 433.55 | 435.95 | 435.95 | -17 (-3.75%) | 14,294 |
| 11 Dec 2023 | INR | 451 | 463.1 | 447 | 452.95 | 452.95 | +2.35 (+0.52%) | 3,031 |
| 8 Dec 2023 | INR | 436 | 454.9 | 436 | 450.6 | 450.6 | +12.4 (+2.83%) | 16,456 |
| 7 Dec 2023 | INR | 467 | 467 | 432 | 438.2 | 438.2 | -27.3 (-5.86%) | 8,748 |
| 6 Dec 2023 | INR | 471.05 | 481.4 | 464 | 465.5 | 465.5 | -6.6 (-1.40%) | 1,414 |
| 5 Dec 2023 | INR | 483 | 484.2 | 470 | 472.1 | 472.1 | -10.35 (-2.15%) | 2,584 |
| 4 Dec 2023 | INR | 483.95 | 487 | 477.5 | 482.45 | 482.45 | +10 (+2.12%) | 3,312 |
| 1 Dec 2023 | INR | 463.5 | 487 | 463.5 | 472.45 | 472.45 | +11.35 (+2.46%) | 7,559 |
