| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 462 | 463.6 | 455.05 | 461.1 | 461.1 | -0.85 (-0.18%) | 1,313 |
| 29 Nov 2023 | INR | 465 | 472.1 | 456.45 | 461.95 | 461.95 | -2.85 (-0.61%) | 4,993 |
| 28 Nov 2023 | INR | 467.95 | 474.5 | 459.95 | 464.8 | 464.8 | +4.55 (+0.99%) | 4,168 |
| 24 Nov 2023 | INR | 463 | 464.9 | 457.75 | 460.25 | 460.25 | -0.3 (-0.07%) | 2,283 |
| 23 Nov 2023 | INR | 458.35 | 467.65 | 458.15 | 460.55 | 460.55 | +4.45 (+0.98%) | 3,709 |
| 22 Nov 2023 | INR | 465.05 | 468 | 453 | 456.1 | 456.1 | -6.05 (-1.31%) | 4,052 |
| 21 Nov 2023 | INR | 473 | 473.5 | 458 | 462.15 | 462.15 | -6.2 (-1.32%) | 5,457 |
| 20 Nov 2023 | INR | 476 | 482.35 | 467.4 | 468.35 | 468.35 | -6.1 (-1.29%) | 2,054 |
| 17 Nov 2023 | INR | 466.7 | 477.35 | 464.6 | 474.45 | 474.45 | +7.35 (+1.57%) | 4,321 |
| 16 Nov 2023 | INR | 475 | 475 | 464.8 | 467.1 | 467.1 | -8.05 (-1.69%) | 1,195 |
| 15 Nov 2023 | INR | 465 | 481.75 | 459.85 | 475.15 | 475.15 | +17.05 (+3.72%) | 9,773 |
| 13 Nov 2023 | INR | 470 | 470 | 453.5 | 458.1 | 458.1 | +13.1 (+2.94%) | 9,895 |
| 10 Nov 2023 | INR | 457.65 | 461.25 | 440.15 | 445 | 445 | -18.05 (-3.90%) | 3,880 |
| 9 Nov 2023 | INR | 468.95 | 471.85 | 459.95 | 463.05 | 463.05 | -5.95 (-1.27%) | 9,729 |
| 8 Nov 2023 | INR | 456.6 | 476.5 | 456.6 | 469 | 469 | +14.1 (+3.10%) | 17,946 |
| 7 Nov 2023 | INR | 427.7 | 456.6 | 418.8 | 454.9 | 454.9 | +25.8 (+6.01%) | 13,710 |
| 6 Nov 2023 | INR | 423 | 436.5 | 418.8 | 429.1 | 429.1 | +6.1 (+1.44%) | 8,201 |
| 3 Nov 2023 | INR | 425.2 | 435 | 415.85 | 423 | 423 | -1.05 (-0.25%) | 11,955 |
| 2 Nov 2023 | INR | 418.45 | 428.25 | 412.7 | 424.05 | 424.05 | +10.6 (+2.56%) | 5,011 |
| 1 Nov 2023 | INR | 396.65 | 415.95 | 396.45 | 413.45 | 413.45 | +19 (+4.82%) | 20,093 |
| 31 Oct 2023 | INR | 405.2 | 405.75 | 392.55 | 394.45 | 394.45 | -6.75 (-1.68%) | 10,905 |
| 30 Oct 2023 | INR | 408.7 | 408.7 | 400.65 | 401.2 | 401.2 | -4.45 (-1.10%) | 9,097 |
| 27 Oct 2023 | INR | 412.75 | 417.6 | 397.7 | 405.65 | 405.65 | -3.45 (-0.84%) | 10,792 |
| 26 Oct 2023 | INR | 408.05 | 417.8 | 404.75 | 409.1 | 409.1 | -6.55 (-1.58%) | 10,490 |
| 25 Oct 2023 | INR | 426 | 440.4 | 412.5 | 415.65 | 415.65 | -7.4 (-1.75%) | 5,073 |
| 23 Oct 2023 | INR | 440.45 | 445.75 | 420.35 | 423.05 | 423.05 | -17.1 (-3.89%) | 9,689 |
| 20 Oct 2023 | INR | 442.4 | 448.7 | 437.35 | 440.15 | 440.15 | +0.9 (+0.20%) | 1,450 |
| 19 Oct 2023 | INR | 441 | 447.95 | 434.8 | 439.25 | 439.25 | -7.3 (-1.63%) | 4,730 |
| 18 Oct 2023 | INR | 456.2 | 456.35 | 442 | 446.55 | 446.55 | -8.45 (-1.86%) | 14,541 |
| 17 Oct 2023 | INR | 457.05 | 464.55 | 451.65 | 455 | 455 | -2.45 (-0.54%) | 8,859 |
