| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 465 | 473.45 | 453.95 | 457.45 | 457.45 | -10.45 (-2.23%) | 6,855 |
| 13 Oct 2023 | INR | 464.45 | 470.3 | 457 | 467.9 | 467.9 | +2.8 (+0.60%) | 5,490 |
| 12 Oct 2023 | INR | 442.65 | 475 | 442.65 | 465.1 | 465.1 | +9.75 (+2.14%) | 20,490 |
| 11 Oct 2023 | INR | 451.8 | 463.5 | 447.55 | 455.35 | 455.35 | +8.95 (+2.00%) | 28,588 |
| 10 Oct 2023 | INR | 426 | 457.55 | 426 | 446.4 | 446.4 | +24.45 (+5.79%) | 43,429 |
| 9 Oct 2023 | INR | 431.05 | 443.45 | 420.3 | 421.95 | 421.95 | -6.5 (-1.52%) | 15,383 |
| 6 Oct 2023 | INR | 428.5 | 432.75 | 419 | 428.45 | 428.45 | +2.1 (+0.49%) | 2,242 |
| 5 Oct 2023 | INR | 427 | 434.3 | 419.8 | 426.35 | 426.35 | +4.45 (+1.05%) | 16,107 |
| 4 Oct 2023 | INR | 436.95 | 437 | 412.55 | 421.9 | 421.9 | -15.35 (-3.51%) | 3,040 |
| 3 Oct 2023 | INR | 450.45 | 452.3 | 436.55 | 437.25 | 437.25 | -16.2 (-3.57%) | 2,239 |
| 29 Sep 2023 | INR | 437.3 | 455.45 | 437.3 | 453.45 | 453.45 | +16.3 (+3.73%) | 4,245 |
| 28 Sep 2023 | INR | 440.75 | 454.65 | 429.8 | 437.15 | 437.15 | -3.3 (-0.75%) | 4,832 |
| 27 Sep 2023 | INR | 439.8 | 446.85 | 430 | 440.45 | 440.45 | -0.1 (-0.02%) | 6,125 |
| 26 Sep 2023 | INR | 444.95 | 448 | 437.65 | 440.55 | 440.55 | -3.7 (-0.83%) | 1,592 |
| 25 Sep 2023 | INR | 437.9 | 449.85 | 430.15 | 444.25 | 444.25 | +11.9 (+2.75%) | 8,951 |
| 22 Sep 2023 | INR | 432.9 | 443.6 | 428.95 | 432.35 | 432.35 | -1.75 (-0.40%) | 13,760 |
| 21 Sep 2023 | INR | 441 | 448.7 | 432 | 434.1 | 434.1 | -14.4 (-3.21%) | 10,482 |
| 20 Sep 2023 | INR | 449.5 | 450 | 434.75 | 448.5 | 448.5 | -1 (-0.22%) | 8,561 |
| 18 Sep 2023 | INR | 450.1 | 466 | 447 | 449.5 | 449.5 | -4.95 (-1.09%) | 5,005 |
| 15 Sep 2023 | INR | 436.15 | 468.65 | 436.15 | 454.45 | 454.45 | +15.75 (+3.59%) | 32,721 |
| 14 Sep 2023 | INR | 434 | 444.9 | 419.75 | 438.7 | 438.7 | +9.85 (+2.30%) | 16,371 |
| 13 Sep 2023 | INR | 421.85 | 434.2 | 412 | 428.85 | 428.85 | -0.8 (-0.19%) | 8,687 |
| 12 Sep 2023 | INR | 426.95 | 436.85 | 404.65 | 429.65 | 429.65 | -0.9 (-0.21%) | 27,227 |
| 11 Sep 2023 | INR | 410 | 445.7 | 410 | 430.55 | 430.55 | +49.8 (+13.08%) | 24,112 |
| 8 Sep 2023 | INR | 380.05 | 389.1 | 380 | 380.75 | 380.75 | +1.2 (+0.32%) | 2,354 |
| 7 Sep 2023 | INR | 381.75 | 382.5 | 375.6 | 379.55 | 379.55 | -2.2 (-0.58%) | 3,827 |
| 6 Sep 2023 | INR | 390.3 | 390.3 | 380 | 381.75 | 381.75 | -6.5 (-1.67%) | 818 |
| 5 Sep 2023 | INR | 394.05 | 399.7 | 387 | 388.25 | 388.25 | -6.55 (-1.66%) | 4,071 |
| 4 Sep 2023 | INR | 365.6 | 396.9 | 365.6 | 394.8 | 394.8 | +27.15 (+7.38%) | 5,416 |
| 1 Sep 2023 | INR | 378.95 | 378.95 | 367 | 367.65 | 367.65 | -3.25 (-0.88%) | 2,478 |
