Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 123 | 123 | 123 | 123 | 61.5 | -0.1 (-0.08%) | 167 |
29 Oct 2013 | INR | 121.25 | 123.1 | 121.25 | 123.1 | 61.55 | -2.8 (-2.22%) | 238 |
28 Oct 2013 | INR | 126 | 126 | 125.9 | 125.9 | 62.95 | -0.1 (-0.08%) | 220 |
25 Oct 2013 | INR | 136.9 | 136.9 | 126 | 126 | 63 | -6 (-4.55%) | 265 |
24 Oct 2013 | INR | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 132 | 132 | 132 | 132 | 66 | +0.75 (+0.57%) | 90 |
21 Oct 2013 | INR | 131 | 131.25 | 131 | 131.25 | 65.625 | +0.25 (+0.19%) | 46 |
18 Oct 2013 | INR | 138 | 138 | 131 | 131 | 65.5 | -5.5 (-4.03%) | 99 |
17 Oct 2013 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 68.25 | +6.5 (+5%) | 10 |
15 Oct 2013 | INR | 130 | 130 | 130 | 130 | 65 | -4.4 (-3.27%) | 25 |
14 Oct 2013 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 67.2 | +6.4 (+5%) | 125 |
11 Oct 2013 | INR | 128.5 | 128.5 | 128 | 128 | 64 | -6.4 (-4.76%) | 140 |
10 Oct 2013 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 67.2 | +6.4 (+5%) | 1 |
9 Oct 2013 | INR | 128 | 128 | 128 | 128 | 64 | +3 (+2.40%) | 100 |
8 Oct 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | -5 (-3.85%) | 134 |
7 Oct 2013 | INR | 136 | 136 | 130 | 130 | 65 | 0.0 (0.0%) | 4,001 |
4 Oct 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 6,321 |
3 Oct 2013 | INR | 130 | 130 | 130 | 130 | 65 | -6 (-4.41%) | 10,000 |
1 Oct 2013 | INR | 136 | 136 | 136 | 136 | 68 | +6 (+4.62%) | 100 |
30 Sep 2013 | INR | 136 | 136 | 130 | 130 | 65 | -6.25 (-4.59%) | 20,000 |
27 Sep 2013 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 68.125 | +6.25 (+4.81%) | 5 |
26 Sep 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 128 | 130 | 128 | 130 | 65 | +2.45 (+1.92%) | 33 |
19 Sep 2013 | INR | 122 | 127.55 | 122 | 127.55 | 63.775 | +5.55 (+4.55%) | 10,048 |
18 Sep 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 15 |
17 Sep 2013 | INR | 119.3 | 122 | 119.3 | 122 | 61 | 0.0 (0.0%) | 60 |