Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 133 | 146.85 | 133 | 142.55 | 71.275 | -1.25 (-0.87%) | 712 |
8 Nov 2012 | INR | 144.25 | 144.95 | 142.1 | 143.8 | 71.9 | -0.35 (-0.24%) | 226 |
7 Nov 2012 | INR | 147 | 148.7 | 140 | 144.15 | 72.075 | -1.3 (-0.89%) | 2,416 |
6 Nov 2012 | INR | 143.95 | 145.5 | 142.05 | 145.45 | 72.725 | +4.2 (+2.97%) | 297 |
5 Nov 2012 | INR | 147 | 148 | 140.5 | 141.25 | 70.625 | -1.3 (-0.91%) | 1,966 |
2 Nov 2012 | INR | 143.1 | 143.75 | 140 | 142.55 | 71.275 | -6.35 (-4.26%) | 1,083 |
1 Nov 2012 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 74.45 | +5.5 (+3.84%) | 1 |
31 Oct 2012 | INR | 140.05 | 145 | 140.05 | 143.4 | 71.7 | +1.9 (+1.34%) | 311 |
30 Oct 2012 | INR | 150 | 150 | 140 | 141.5 | 70.75 | -7.5 (-5.03%) | 2,932 |
29 Oct 2012 | INR | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 149.05 | 149.05 | 149 | 149 | 74.5 | -4.85 (-3.15%) | 50 |
25 Oct 2012 | INR | 153.95 | 155 | 152.1 | 153.85 | 76.925 | -0.9 (-0.58%) | 665 |
23 Oct 2012 | INR | 150 | 154.75 | 147.15 | 154.75 | 77.375 | +8.55 (+5.85%) | 350 |
22 Oct 2012 | INR | 145.8 | 146.55 | 145.8 | 146.2 | 73.1 | -3.95 (-2.63%) | 139 |
19 Oct 2012 | INR | 146.35 | 154.7 | 145 | 150.15 | 75.075 | +0.15 (+0.10%) | 3,382 |
18 Oct 2012 | INR | 150 | 150 | 150 | 150 | 75 | +0.4 (+0.27%) | 65 |
17 Oct 2012 | INR | 145.6 | 150.75 | 145.6 | 149.6 | 74.8 | +1.8 (+1.22%) | 929 |
16 Oct 2012 | INR | 150.05 | 154.95 | 147.6 | 147.8 | 73.9 | -3.6 (-2.38%) | 1,315 |
15 Oct 2012 | INR | 152 | 153.85 | 150 | 151.4 | 75.7 | +1.1 (+0.73%) | 2,450 |
12 Oct 2012 | INR | 151.55 | 156.5 | 150 | 150.3 | 75.15 | -4.85 (-3.13%) | 815 |
11 Oct 2012 | INR | 149.6 | 156.55 | 148.2 | 155.15 | 77.575 | +4.25 (+2.82%) | 3,185 |
10 Oct 2012 | INR | 160 | 160 | 148 | 150.9 | 75.45 | -7.25 (-4.58%) | 2,712 |
9 Oct 2012 | INR | 162.95 | 162.95 | 153 | 158.15 | 79.075 | +1.25 (+0.80%) | 3,284 |
8 Oct 2012 | INR | 160 | 164 | 156 | 156.9 | 78.45 | -0.95 (-0.60%) | 2,350 |
5 Oct 2012 | INR | 171.75 | 171.75 | 155 | 157.85 | 78.925 | -4.95 (-3.04%) | 3,115 |
4 Oct 2012 | INR | 153.85 | 174.75 | 153.85 | 162.8 | 81.4 | +7.95 (+5.13%) | 8,096 |
3 Oct 2012 | INR | 155.9 | 156 | 151.7 | 154.85 | 77.425 | -0.15 (-0.10%) | 801 |
1 Oct 2012 | INR | 150 | 157 | 150 | 155 | 77.5 | +1.65 (+1.08%) | 695 |
28 Sep 2012 | INR | 155 | 159.45 | 152.1 | 153.35 | 76.675 | +0.35 (+0.23%) | 299 |
27 Sep 2012 | INR | 159.8 | 159.8 | 152.9 | 153 | 76.5 | -1.7 (-1.10%) | 2,085 |