| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 19.6452 | 19.65 | 19.59 | 19.6041 | 19.6041 | +0.002 (+0.01%) | 18,397 |
| 3 May 2024 | USD | 19.612 | 19.63 | 19.58 | 19.602 | 19.602 | +0.022 (+0.11%) | 8,100 |
| 2 May 2024 | USD | 19.616 | 19.63 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 36,200 |
| 1 May 2024 | USD | 19.575 | 19.62 | 19.55 | 19.58 | 19.58 | +0.04 (+0.20%) | 178,300 |
| 30 Apr 2024 | USD | 19.555 | 19.6 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 66,900 |
| 29 Apr 2024 | USD | 19.45 | 19.62 | 19.45 | 19.57 | 19.57 | +0.03 (+0.15%) | 16,500 |
| 26 Apr 2024 | USD | 19.51 | 19.57 | 19.5 | 19.54 | 19.54 | +0.06 (+0.31%) | 16,900 |
| 25 Apr 2024 | USD | 19.48 | 19.55 | 19.47 | 19.48 | 19.48 | -0.01 (-0.05%) | 11,100 |
| 24 Apr 2024 | USD | 19.51 | 19.55 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 12,800 |
| 23 Apr 2024 | USD | 19.576 | 19.6 | 19.52 | 19.54 | 19.54 | -0.05 (-0.26%) | 15,600 |
| 22 Apr 2024 | USD | 19.562 | 19.65 | 19.55 | 19.59 | 19.59 | +0.03 (+0.15%) | 16,700 |
| 19 Apr 2024 | USD | 19.63 | 19.63 | 19.54 | 19.56 | 19.56 | -0.01 (-0.05%) | 18,500 |
| 18 Apr 2024 | USD | 19.53 | 19.66 | 19.53 | 19.57 | 19.57 | -0.02 (-0.10%) | 40,300 |
| 17 Apr 2024 | USD | 19.64 | 19.67 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 3,700 |
| 16 Apr 2024 | USD | 19.19 | 19.82 | 19.19 | 19.59 | 19.59 | -0.02 (-0.10%) | 19,600 |
| 15 Apr 2024 | USD | 19.65 | 19.69 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 14,200 |
| 12 Apr 2024 | USD | 19.76 | 19.77 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 21,107 |
| 11 Apr 2024 | USD | 19.76 | 19.79 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 9,400 |
| 10 Apr 2024 | USD | 19.795 | 19.81 | 19.76 | 19.77 | 19.77 | 0.0 (0.0%) | 9,300 |
| 9 Apr 2024 | USD | 19.75 | 19.82 | 19.74 | 19.77 | 19.77 | +0.05 (+0.25%) | 13,200 |
| 8 Apr 2024 | USD | 19.69 | 19.77 | 19.69 | 19.72 | 19.72 | -0.03 (-0.15%) | 27,800 |
| 5 Apr 2024 | USD | 19.775 | 19.78 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 11,400 |
| 4 Apr 2024 | USD | 19.81 | 19.81 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 12,637 |
| 3 Apr 2024 | USD | 19.82 | 19.85 | 19.82 | 19.83 | 19.83 | +0.018 (+0.09%) | 17,200 |
| 2 Apr 2024 | USD | 19.81 | 19.83 | 19.797 | 19.812 | 19.812 | -0.008 (-0.04%) | 9,200 |
| 1 Apr 2024 | USD | 19.83 | 19.85 | 19.81 | 19.82 | 19.82 | +0.02 (+0.10%) | 19,500 |
| 28 Mar 2024 | USD | 19.81 | 19.84 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 95,900 |
| 27 Mar 2024 | USD | 19.82 | 19.87 | 19.82 | 19.87 | 19.87 | +0.08 (+0.40%) | 20,200 |
| 26 Mar 2024 | USD | 19.87 | 19.87 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 9,700 |
| 25 Mar 2024 | USD | 19.73 | 19.81 | 19.73 | 19.76 | 19.76 | +0.05 (+0.25%) | 78,000 |
