| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 19.775 | 19.78 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 11,400 |
| 4 Apr 2024 | USD | 19.81 | 19.81 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 12,637 |
| 3 Apr 2024 | USD | 19.82 | 19.85 | 19.82 | 19.83 | 19.83 | +0.018 (+0.09%) | 17,200 |
| 2 Apr 2024 | USD | 19.81 | 19.83 | 19.797 | 19.812 | 19.812 | -0.008 (-0.04%) | 9,200 |
| 1 Apr 2024 | USD | 19.83 | 19.85 | 19.81 | 19.82 | 19.82 | +0.02 (+0.10%) | 19,500 |
| 28 Mar 2024 | USD | 19.81 | 19.84 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 95,900 |
| 27 Mar 2024 | USD | 19.82 | 19.87 | 19.82 | 19.87 | 19.87 | +0.08 (+0.40%) | 20,200 |
| 26 Mar 2024 | USD | 19.87 | 19.87 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 9,700 |
| 25 Mar 2024 | USD | 19.73 | 19.81 | 19.73 | 19.76 | 19.76 | +0.05 (+0.25%) | 78,000 |
| 22 Mar 2024 | USD | 19.8 | 19.8 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 9,289 |
| 21 Mar 2024 | USD | 19.75 | 19.76 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 6,900 |
| 20 Mar 2024 | USD | 19.73 | 19.75 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 8,800 |
| 19 Mar 2024 | USD | 19.751 | 19.76 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 108,400 |
| 18 Mar 2024 | USD | 19.7 | 19.76 | 19.602 | 19.71 | 19.71 | -0.02 (-0.10%) | 12,000 |
| 15 Mar 2024 | USD | 19.74 | 19.74 | 19.67 | 19.73 | 19.73 | +0.04 (+0.20%) | 21,200 |
| 14 Mar 2024 | USD | 19.78 | 19.9 | 19.65 | 19.69 | 19.69 | -0.06 (-0.30%) | 16,500 |
| 13 Mar 2024 | USD | 19.91 | 19.91 | 19.72 | 19.75 | 19.75 | -0.108 (-0.54%) | 34,000 |
| 12 Mar 2024 | USD | 19.81 | 19.88 | 19.81 | 19.858 | 19.858 | +0.018 (+0.09%) | 19,400 |
| 11 Mar 2024 | USD | 19.86 | 19.86 | 19.825 | 19.84 | 19.84 | -0.01 (-0.05%) | 10,000 |
| 8 Mar 2024 | USD | 19.84 | 19.85 | 19.83 | 19.85 | 19.85 | +0.01 (+0.05%) | 12,900 |
| 7 Mar 2024 | USD | 19.8 | 19.849 | 19.8 | 19.84 | 19.84 | +0.048 (+0.24%) | 11,300 |
| 6 Mar 2024 | USD | 19.77 | 19.8 | 19.77 | 19.792 | 19.792 | +0.031 (+0.16%) | 20,500 |
| 5 Mar 2024 | USD | 19.779 | 19.81 | 19.76 | 19.761 | 19.761 | +0.011 (+0.06%) | 9,600 |
| 4 Mar 2024 | USD | 19.76 | 19.77 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 15,000 |
| 1 Mar 2024 | USD | 19.74 | 19.759 | 19.74 | 19.74 | 19.74 | +0.019 (+0.10%) | 10,900 |
| 29 Feb 2024 | USD | 19.74 | 19.78 | 19.72 | 19.721 | 19.721 | -0.029 (-0.15%) | 17,000 |
| 28 Feb 2024 | USD | 19.75 | 19.777 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 39,400 |
| 27 Feb 2024 | USD | 19.85 | 19.85 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 12,100 |
| 26 Feb 2024 | USD | 19.83 | 19.86 | 19.77 | 19.86 | 19.86 | +0.07 (+0.35%) | 26,000 |
| 23 Feb 2024 | USD | 19.74 | 19.83 | 19.74 | 19.79 | 19.79 | +0.008 (+0.04%) | 11,100 |
