Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.66 | 19.66 | 19.6 | 19.6098 | 19.6098 | -0.059 (-0.30%) | 5,866 |
16 May 2024 | USD | 19.7 | 19.7 | 19.65 | 19.669 | 19.669 | +0.029 (+0.15%) | 30,011 |
15 May 2024 | USD | 19.6739 | 19.68 | 19.64 | 19.64 | 19.64 | +0.005 (+0.03%) | 8,418 |
14 May 2024 | USD | 19.6606 | 19.6642 | 19.6201 | 19.6349 | 19.6349 | +0.015 (+0.08%) | 10,746 |
13 May 2024 | USD | 19.63 | 19.685 | 19.62 | 19.62 | 19.62 | -0.032 (-0.16%) | 88,948 |
10 May 2024 | USD | 19.61 | 19.68 | 19.61 | 19.652 | 19.652 | +0.017 (+0.09%) | 189,700 |
9 May 2024 | USD | 19.645 | 19.67 | 19.611 | 19.635 | 19.635 | -0.02 (-0.10%) | 8,200 |
8 May 2024 | USD | 19.601 | 19.68 | 19.601 | 19.655 | 19.655 | +0.095 (+0.49%) | 28,100 |
7 May 2024 | USD | 19.635 | 19.67 | 19.56 | 19.56 | 19.56 | -0.044 (-0.22%) | 26,600 |
6 May 2024 | USD | 19.645 | 19.65 | 19.59 | 19.604 | 19.604 | +0.002 (+0.01%) | 18,400 |
3 May 2024 | USD | 19.612 | 19.63 | 19.58 | 19.602 | 19.602 | +0.022 (+0.11%) | 8,100 |
2 May 2024 | USD | 19.616 | 19.63 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 36,200 |
1 May 2024 | USD | 19.575 | 19.62 | 19.55 | 19.58 | 19.58 | +0.04 (+0.20%) | 178,300 |
30 Apr 2024 | USD | 19.555 | 19.6 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 66,900 |
29 Apr 2024 | USD | 19.45 | 19.62 | 19.45 | 19.57 | 19.57 | +0.03 (+0.15%) | 16,500 |
26 Apr 2024 | USD | 19.51 | 19.57 | 19.5 | 19.54 | 19.54 | +0.06 (+0.31%) | 16,900 |
25 Apr 2024 | USD | 19.48 | 19.55 | 19.47 | 19.48 | 19.48 | -0.01 (-0.05%) | 11,100 |
24 Apr 2024 | USD | 19.51 | 19.55 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 12,800 |
23 Apr 2024 | USD | 19.576 | 19.6 | 19.52 | 19.54 | 19.54 | -0.05 (-0.26%) | 15,600 |
22 Apr 2024 | USD | 19.562 | 19.65 | 19.55 | 19.59 | 19.59 | +0.03 (+0.15%) | 16,700 |
19 Apr 2024 | USD | 19.63 | 19.63 | 19.54 | 19.56 | 19.56 | -0.01 (-0.05%) | 18,500 |
18 Apr 2024 | USD | 19.53 | 19.66 | 19.53 | 19.57 | 19.57 | -0.02 (-0.10%) | 40,300 |
17 Apr 2024 | USD | 19.64 | 19.67 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 3,700 |
16 Apr 2024 | USD | 19.19 | 19.82 | 19.19 | 19.59 | 19.59 | -0.02 (-0.10%) | 19,600 |
15 Apr 2024 | USD | 19.65 | 19.69 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 14,200 |
12 Apr 2024 | USD | 19.76 | 19.77 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 21,107 |
11 Apr 2024 | USD | 19.76 | 19.79 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 9,400 |
10 Apr 2024 | USD | 19.795 | 19.81 | 19.76 | 19.77 | 19.77 | 0.0 (0.0%) | 9,300 |
9 Apr 2024 | USD | 19.75 | 19.82 | 19.74 | 19.77 | 19.77 | +0.05 (+0.25%) | 13,200 |
8 Apr 2024 | USD | 19.69 | 19.77 | 19.69 | 19.72 | 19.72 | -0.03 (-0.15%) | 27,800 |