| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 2 Apr 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 1.06 | 1.0677 | 1.0581 | 1.0623 | 1.0623 | +0.002 (+0.22%) | 0 |
| 27 Mar 2022 | USD | 0.9554 | 1.078 | 0.9554 | 1.06 | 1.06 | +0.105 (+10.95%) | 3,182 |
| 26 Mar 2022 | USD | 0.8836 | 1.0035 | 0.8607 | 0.9554 | 0.9554 | +0.072 (+8.13%) | 3,728 |
| 25 Mar 2022 | USD | 0.9337 | 0.9439 | 0.8801 | 0.8836 | 0.8836 | -0.05 (-5.37%) | 1,425 |
| 24 Mar 2022 | USD | 0.9439 | 0.9585 | 0.904 | 0.9337 | 0.9337 | -0.01 (-1.08%) | 636 |
| 23 Mar 2022 | USD | 0.9258 | 0.9465 | 0.9147 | 0.9439 | 0.9439 | +0.018 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 0.8438 | 0.9493 | 0.8433 | 0.9258 | 0.9258 | +0.082 (+9.72%) | 2,826 |
| 21 Mar 2022 | USD | 0.8868 | 0.9159 | 0.8299 | 0.8438 | 0.8438 | -0.043 (-4.85%) | 1,470 |
| 20 Mar 2022 | USD | 0.9132 | 0.9166 | 0.8763 | 0.8868 | 0.8868 | -0.026 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 1.1053 | 1.1142 | 0.8006 | 0.9132 | 0.9132 | -0.192 (-17.38%) | 10,053 |
| 18 Mar 2022 | USD | 1.0566 | 1.1167 | 1.0424 | 1.1053 | 1.1053 | +0.049 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 0.9788 | 1.0604 | 0.9583 | 1.0566 | 1.0566 | +0.078 (+7.95%) | 1,710 |
| 16 Mar 2022 | USD | 0.8805 | 1.1007 | 0.8777 | 0.9788 | 0.9788 | +0.098 (+11.16%) | 7,824 |
| 15 Mar 2022 | USD | 1.3298 | 1.3313 | 0.8676 | 0.8805 | 0.8805 | -0.449 (-33.79%) | 10,583 |
| 14 Mar 2022 | USD | 1.1802 | 1.4293 | 1.1776 | 1.3298 | 1.3298 | +0.15 (+12.68%) | 4,276 |
| 13 Mar 2022 | USD | 1.224 | 1.2993 | 1.1741 | 1.1802 | 1.1802 | -0.044 (-3.58%) | 3,102 |
| 12 Mar 2022 | USD | 1.2158 | 1.2367 | 1.2155 | 1.224 | 1.224 | +0.008 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 1.3635 | 1.3865 | 1.2048 | 1.2158 | 1.2158 | -0.148 (-10.83%) | 2,726 |
| 10 Mar 2022 | USD | 1.4241 | 1.4244 | 1.3382 | 1.3635 | 1.3635 | -0.061 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 1.3773 | 1.4533 | 1.3755 | 1.4241 | 1.4241 | +0.047 (+3.39%) | 526 |
| 8 Mar 2022 | USD | 1.2357 | 1.3996 | 1.2357 | 1.3774 | 1.3774 | +0.142 (+11.47%) | 2,827 |
| 7 Mar 2022 | USD | 1.3546 | 1.3978 | 1.0373 | 1.2357 | 1.2357 | -0.119 (-8.78%) | 8,353 |
| 6 Mar 2022 | USD | 1.4136 | 1.432 | 1.3207 | 1.3546 | 1.3546 | -0.059 (-4.17%) | 1,504 |
| 5 Mar 2022 | USD | 1.3891 | 1.4205 | 1.3819 | 1.4136 | 1.4136 | +0.025 (+1.76%) | 0 |
