Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.1158 | 0.1296 | 0.1156 | 0.1237 | 0.1237 | +0.003 (+2.32%) | 170,130 |
2 May 2024 | USD | 0.1169 | 0.1282 | 0.1151 | 0.1209 | 0.1209 | -0.004 (-3.28%) | 315,543 |
1 May 2024 | USD | 0.1321 | 0.1499 | 0.1169 | 0.125 | 0.125 | -0.012 (-9.02%) | 370,681 |
30 Apr 2024 | USD | 0.1279 | 0.1596 | 0.121 | 0.1374 | 0.1374 | +0.009 (+7.43%) | 247,053 |
29 Apr 2024 | USD | 0.1385 | 0.1385 | 0.1114 | 0.1279 | 0.1279 | -0.011 (-7.65%) | 329,165 |
26 Apr 2024 | USD | 0.1437 | 0.1437 | 0.1219 | 0.1385 | 0.1385 | +0.009 (+6.54%) | 240,465 |
25 Apr 2024 | USD | 0.1437 | 0.1438 | 0.123 | 0.13 | 0.13 | -0.014 (-9.53%) | 808,346 |
24 Apr 2024 | USD | 0.15 | 0.155 | 0.1301 | 0.1437 | 0.1437 | -0.01 (-6.69%) | 361,324 |
23 Apr 2024 | USD | 0.1559 | 0.1598 | 0.1452 | 0.154 | 0.154 | -0.006 (-3.69%) | 183,500 |
22 Apr 2024 | USD | 0.15 | 0.1599 | 0.141 | 0.1599 | 0.1599 | +0.01 (+6.74%) | 172,686 |
19 Apr 2024 | USD | 0.1516 | 0.1597 | 0.142 | 0.1498 | 0.1498 | -0.01 (-6.20%) | 211,846 |
18 Apr 2024 | USD | 0.15 | 0.18 | 0.142 | 0.1597 | 0.1597 | +0.01 (+6.47%) | 327,116 |
17 Apr 2024 | USD | 0.1439 | 0.1697 | 0.1433 | 0.15 | 0.15 | +0.007 (+5.04%) | 332,357 |
16 Apr 2024 | USD | 0.1699 | 0.1699 | 0.1411 | 0.1428 | 0.1428 | -0.017 (-10.75%) | 469,050 |
15 Apr 2024 | USD | 0.1847 | 0.1847 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 480,251 |
12 Apr 2024 | USD | 0.173 | 0.1846 | 0.162 | 0.17 | 0.17 | -0.004 (-2.47%) | 202,855 |
11 Apr 2024 | USD | 0.1731 | 0.1898 | 0.1658 | 0.1743 | 0.1743 | -0.003 (-1.80%) | 212,702 |
10 Apr 2024 | USD | 0.19 | 0.191 | 0.1704 | 0.1775 | 0.1775 | -0.009 (-4.88%) | 181,091 |
9 Apr 2024 | USD | 0.1878 | 0.2096 | 0.18 | 0.1866 | 0.1866 | -0.001 (-0.59%) | 338,874 |
8 Apr 2024 | USD | 0.1675 | 0.1877 | 0.162 | 0.1877 | 0.1877 | +0.013 (+7.32%) | 120,119 |
5 Apr 2024 | USD | 0.1838 | 0.1983 | 0.164 | 0.1749 | 0.1749 | -0.023 (-11.80%) | 771,742 |
4 Apr 2024 | USD | 0.2 | 0.2097 | 0.1827 | 0.1983 | 0.1983 | -0.002 (-0.85%) | 337,318 |
3 Apr 2024 | USD | 0.2075 | 0.2277 | 0.1927 | 0.2 | 0.2 | -0.007 (-3.61%) | 402,639 |
2 Apr 2024 | USD | 0.217 | 0.2399 | 0.1921 | 0.2075 | 0.2075 | -0.022 (-9.78%) | 301,510 |
1 Apr 2024 | USD | 0.2 | 0.2497 | 0.1899 | 0.23 | 0.23 | +0.02 (+9.58%) | 514,773 |
28 Mar 2024 | USD | 0.21 | 0.229 | 0.1899 | 0.2099 | 0.2099 | +0.011 (+5.48%) | 716,232 |
27 Mar 2024 | USD | 0.2014 | 0.2799 | 0.196 | 0.199 | 0.199 | -0.002 (-1.19%) | 1,202,332 |
26 Mar 2024 | USD | 0.2247 | 0.2249 | 0.192 | 0.2014 | 0.2014 | -0.011 (-5.22%) | 571,332 |
25 Mar 2024 | USD | 0.24 | 0.26 | 0.2011 | 0.2125 | 0.2125 | -0.034 (-13.93%) | 781,611 |
22 Mar 2024 | USD | 0.258 | 0.279 | 0.2361 | 0.2469 | 0.2469 | -0.011 (-4.27%) | 298,848 |