| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0298 | 0.0304 | 0.0289 | 0.0304 | 0.0304 | +0.001 (+2.01%) | 156,815 |
| 11 Sep 2022 | USD | 0.0293 | 0.0298 | 0.0287 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 46,634 |
| 10 Sep 2022 | USD | 0.0289 | 0.03 | 0.028 | 0.0293 | 0.0293 | +0 (+1.38%) | 119,351 |
| 9 Sep 2022 | USD | 0.0273 | 0.0293 | 0.0271 | 0.0289 | 0.0289 | +0.002 (+5.86%) | 125,074 |
| 8 Sep 2022 | USD | 0.0272 | 0.0278 | 0.0268 | 0.0273 | 0.0273 | +0 (+0.37%) | 77,272 |
| 7 Sep 2022 | USD | 0.0264 | 0.0279 | 0.0256 | 0.0272 | 0.0272 | +0.001 (+3.03%) | 99,004 |
| 6 Sep 2022 | USD | 0.0277 | 0.0284 | 0.0261 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 113,452 |
| 5 Sep 2022 | USD | 0.0284 | 0.0284 | 0.027 | 0.0277 | 0.0277 | -0.001 (-2.46%) | 69,824 |
| 4 Sep 2022 | USD | 0.028 | 0.0284 | 0.0269 | 0.0284 | 0.0284 | +0 (+1.43%) | 27,093 |
| 3 Sep 2022 | USD | 0.0278 | 0.0282 | 0.027 | 0.028 | 0.028 | +0 (+0.72%) | 100,129 |
| 2 Sep 2022 | USD | 0.0282 | 0.0295 | 0.0268 | 0.0278 | 0.0278 | -0 (-1.42%) | 173,404 |
| 1 Sep 2022 | USD | 0.0287 | 0.029 | 0.0274 | 0.0282 | 0.0282 | -0.001 (-1.74%) | 87,132 |
| 31 Aug 2022 | USD | 0.0281 | 0.0292 | 0.0277 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 155,066 |
| 30 Aug 2022 | USD | 0.0284 | 0.0289 | 0.0267 | 0.0281 | 0.0281 | -0 (-1.06%) | 120,552 |
| 29 Aug 2022 | USD | 0.0265 | 0.0284 | 0.0261 | 0.0284 | 0.0284 | +0.002 (+7.17%) | 97,991 |
| 28 Aug 2022 | USD | 0.0271 | 0.0274 | 0.0262 | 0.0265 | 0.0265 | -0.001 (-2.93%) | 55,172 |
| 27 Aug 2022 | USD | 0.0274 | 0.0275 | 0.0265 | 0.0273 | 0.0273 | +0 (+1.49%) | 73,292 |
| 26 Aug 2022 | USD | 0.0298 | 0.0311 | 0.0268 | 0.0269 | 0.0269 | -0.003 (-9.73%) | 305,954 |
| 25 Aug 2022 | USD | 0.0289 | 0.0304 | 0.0288 | 0.0298 | 0.0298 | +0.001 (+3.11%) | 179,230 |
| 24 Aug 2022 | USD | 0.0293 | 0.0299 | 0.0287 | 0.0289 | 0.0289 | -0 (-1.37%) | 86,785 |
| 23 Aug 2022 | USD | 0.0297 | 0.03 | 0.0283 | 0.0293 | 0.0293 | -0 (-1.35%) | 138,187 |
| 22 Aug 2022 | USD | 0.0293 | 0.0308 | 0.0277 | 0.0297 | 0.0297 | +0.001 (+3.85%) | 480,813 |
| 21 Aug 2022 | USD | 0.0286 | 0.0295 | 0.0279 | 0.0286 | 0.0286 | 0.0 (0.0%) | 106,418 |
| 20 Aug 2022 | USD | 0.0286 | 0.0297 | 0.0275 | 0.0286 | 0.0286 | +0 (+0.70%) | 247,469 |
| 19 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0279 | 0.0284 | 0.0284 | -0.006 (-17.92%) | 965,264 |
| 18 Aug 2022 | USD | 0.0352 | 0.0356 | 0.0342 | 0.0346 | 0.0346 | -0.001 (-1.70%) | 69,506 |
| 17 Aug 2022 | USD | 0.0368 | 0.0373 | 0.0341 | 0.0352 | 0.0352 | -0.002 (-4.35%) | 105,691 |
| 16 Aug 2022 | USD | 0.0372 | 0.0375 | 0.0348 | 0.0368 | 0.0368 | -0 (-1.08%) | 181,114 |
| 15 Aug 2022 | USD | 0.0384 | 0.0387 | 0.0365 | 0.0372 | 0.0372 | -0.001 (-3.13%) | 148,145 |
| 14 Aug 2022 | USD | 0.0381 | 0.0421 | 0.0374 | 0.0384 | 0.0384 | +0 (+0.26%) | 1,012,964 |
