| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | GBX | 28.65 | 29.25 | 28.25 | 28.8 | 28.8 | -0.25 (-0.86%) | 3,454,583 |
| 21 Jun 2023 | GBX | 29.5 | 30.9 | 28.9 | 29.05 | 29.05 | -0.5 (-1.69%) | 2,099,707 |
| 20 Jun 2023 | GBX | 30.05 | 32.15 | 29.25 | 29.55 | 29.55 | -0.25 (-0.84%) | 1,345,382 |
| 19 Jun 2023 | GBX | 30.05 | 30.55 | 29.65 | 29.8 | 29.8 | -0.45 (-1.49%) | 1,548,806 |
| 16 Jun 2023 | GBX | 30.55 | 32.15 | 29.8 | 30.25 | 30.25 | -0.25 (-0.82%) | 2,454,152 |
| 15 Jun 2023 | GBX | 30.9 | 31.2325 | 30.4 | 30.5 | 30.5 | -0.5 (-1.61%) | 994,416 |
| 14 Jun 2023 | GBX | 30.7 | 31.45 | 29.908 | 31 | 31 | +0.2 (+0.65%) | 1,442,667 |
| 13 Jun 2023 | GBX | 30.5 | 31.3 | 29.95 | 30.8 | 30.8 | +0.75 (+2.50%) | 1,048,570 |
| 12 Jun 2023 | GBX | 30.8 | 32 | 29.8 | 30.05 | 30.05 | +0.3 (+1.01%) | 1,053,176 |
| 9 Jun 2023 | GBX | 30.2 | 30.808 | 29.6865 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,982,492 |
| 8 Jun 2023 | GBX | 30.25 | 31.1337 | 29.95 | 30.2 | 30.2 | +0.1 (+0.33%) | 1,402,467 |
| 7 Jun 2023 | GBX | 30.55 | 31.05 | 30.1 | 30.1 | 30.1 | -0.55 (-1.79%) | 1,410,363 |
| 6 Jun 2023 | GBX | 30.8 | 31.2 | 30.2 | 30.65 | 30.65 | -0.2 (-0.65%) | 2,100,012 |
| 5 Jun 2023 | GBX | 31 | 31.5496 | 29.65 | 30.85 | 30.85 | +0.35 (+1.15%) | 2,179,599 |
| 2 Jun 2023 | GBX | 30.6 | 31.75 | 29.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 2,377,961 |
| 1 Jun 2023 | GBX | 31.65 | 32.1 | 29.9829 | 30.45 | 30.45 | -1.15 (-3.64%) | 2,511,741 |
| 31 May 2023 | GBX | 31.7 | 32.6975 | 31.05 | 31.6 | 31.6 | -0.4 (-1.25%) | 3,175,713 |
| 30 May 2023 | GBX | 32.25 | 32.9 | 31.102 | 32 | 32 | -0.3 (-0.93%) | 1,256,914 |
| 26 May 2023 | GBX | 32.75 | 33.15 | 32.2 | 32.3 | 32.3 | -0.35 (-1.07%) | 1,518,730 |
| 25 May 2023 | GBX | 33.05 | 33.85 | 32.55 | 32.65 | 32.65 | -0.4 (-1.21%) | 2,845,246 |
| 24 May 2023 | GBX | 33.7 | 34.4 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 2,455,871 |
| 23 May 2023 | GBX | 35.25 | 35.25 | 33.55 | 33.7 | 33.7 | +0.05 (+0.15%) | 3,510,508 |
| 22 May 2023 | GBX | 33.5 | 34.35 | 33.15 | 33.65 | 33.65 | -0.1 (-0.30%) | 1,640,232 |
| 19 May 2023 | GBX | 34.5 | 35.85 | 33.6775 | 33.75 | 33.75 | -0.4 (-1.17%) | 2,368,911 |
| 18 May 2023 | GBX | 35 | 36.2 | 34 | 34.15 | 34.15 | -1 (-2.84%) | 1,576,351 |
| 17 May 2023 | GBX | 34.7 | 36.1 | 34 | 35.15 | 35.15 | +0.35 (+1.01%) | 2,122,128 |
| 16 May 2023 | GBX | 38 | 39.35 | 33.9954 | 34.8 | 34.8 | -2.35 (-6.33%) | 6,939,845 |
| 15 May 2023 | GBX | 36.95 | 38.05 | 36.15 | 37.15 | 37.15 | +0.65 (+1.78%) | 1,633,747 |
| 12 May 2023 | GBX | 36.9 | 38.45 | 35.7 | 36.5 | 36.5 | -0.05 (-0.14%) | 1,283,402 |
| 11 May 2023 | GBX | 36.5 | 37.1 | 35.8415 | 36.55 | 36.55 | -0.55 (-1.48%) | 1,562,543 |
